Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:30 | 100 | 205,7700 |
08.10.24 16:42:30 | 100 | 205,7700 |
08.10.24 16:42:30 | 100 | 205,8100 |
08.10.24 16:42:29 | 100 | 205,8200 |
08.10.24 16:42:23 | 100 | 205,7800 |
08.10.24 16:42:19 | 100 | 205,7600 |
08.10.24 16:42:19 | 250 | 205,7101 |
08.10.24 16:42:19 | 100 | 205,7500 |
08.10.24 16:42:16 | 120 | 205,7500 |
08.10.24 16:42:16 | 100 | 205,7850 |
08.10.24 16:42:16 | 100 | 205,7825 |
08.10.24 16:42:16 | 100 | 205,7850 |
08.10.24 16:42:16 | 100 | 205,7850 |
08.10.24 16:42:16 | 100 | 205,7850 |
08.10.24 16:42:16 | 100 | 205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:16 | 100 | 205,7850 |
08.10.24 16:42:16 | 100 | 205,7600 |
08.10.24 16:42:16 | 100 | 205,7600 |
08.10.24 16:42:16 | 100 | 205,7600 |
08.10.24 16:42:16 | 101 | 205,7900 |
08.10.24 16:42:10 | 100 | 205,7900 |
08.10.24 16:42:10 | 150 | 205,7850 |
08.10.24 16:42:09 | 150 | 205,7850 |
08.10.24 16:42:07 | 100 | 205,7950 |
08.10.24 16:42:05 | 100 | 205,7950 |
08.10.24 16:42:04 | 148 | 205,7800 |
08.10.24 16:42:04 | 110 | 205,7950 |
08.10.24 16:42:04 | 100 | 205,7750 |
08.10.24 16:42:04 | 100 | 205,7750 |
08.10.24 16:42:03 | 100 | 205,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:03 | 100 | 205,7750 |
08.10.24 16:42:03 | 140 | 205,7750 |
08.10.24 16:42:02 | 400 | 205,7850 |
08.10.24 16:42:02 | 100 | 205,7850 |
08.10.24 16:42:02 | 102 | 205,7850 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 130 | 205,7800 |
08.10.24 16:42:02 | 100 | 205,8000 |
08.10.24 16:42:02 | 100 | 205,7800 |
08.10.24 16:42:02 | 112 | 205,7800 |
08.10.24 16:42:02 | 100 | 205,8000 |