Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:03 | 300 | 206,1891 |
08.10.24 17:11:02 | 100 | 206,1900 |
08.10.24 17:10:55 | 100 | 206,1800 |
08.10.24 17:10:46 | 116 | 206,1700 |
08.10.24 17:10:46 | 200 | 206,1700 |
08.10.24 17:10:46 | 100 | 206,1700 |
08.10.24 17:10:31 | 100 | 206,1400 |
08.10.24 17:10:28 | 300 | 206,1484 |
08.10.24 17:10:01 | 100 | 206,1400 |
08.10.24 17:09:55 | 100 | 206,1100 |
08.10.24 17:09:54 | 200 | 206,1471 |
08.10.24 17:09:52 | 100 | 206,1400 |
08.10.24 17:09:52 | 100 | 206,1100 |
08.10.24 17:09:34 | 100 | 206,1400 |
08.10.24 17:09:34 | 100 | 206,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:23 | 100 | 206,1180 |
08.10.24 17:09:21 | 100 | 206,1200 |
08.10.24 17:09:21 | 100 | 206,1200 |
08.10.24 17:09:06 | 100 | 206,1300 |
08.10.24 17:09:06 | 200 | 206,1300 |
08.10.24 17:09:02 | 100 | 206,1700 |
08.10.24 17:08:42 | 100 | 206,1450 |
08.10.24 17:08:42 | 100 | 206,1450 |
08.10.24 17:08:20 | 100 | 206,1300 |
08.10.24 17:08:19 | 100 | 206,1450 |
08.10.24 17:08:16 | 100 | 206,1450 |
08.10.24 17:08:16 | 100 | 206,1450 |
08.10.24 17:08:16 | 100 | 206,1300 |
08.10.24 17:08:16 | 100 | 206,1300 |
08.10.24 17:08:15 | 100 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:15 | 100 | 206,1500 |
08.10.24 17:08:01 | 100 | 206,2200 |
08.10.24 17:07:50 | 100 | 206,1000 |
08.10.24 17:07:43 | 100 | 206,1050 |
08.10.24 17:07:28 | 100 | 206,1050 |
08.10.24 17:07:25 | 100 | 206,1095 |
08.10.24 17:07:22 | 300 | 206,1000 |
08.10.24 17:07:15 | 100 | 206,1400 |
08.10.24 17:07:07 | 100 | 206,1400 |
08.10.24 17:07:06 | 100 | 206,1343 |
08.10.24 17:07:00 | 100 | 206,1450 |
08.10.24 17:06:57 | 100 | 206,1650 |
08.10.24 17:06:49 | 100 | 206,1500 |
08.10.24 17:06:47 | 500 | 206,1100 |
08.10.24 17:06:40 | 100 | 206,0600 |