Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:35 | 100 | 205,2350 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3400 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3400 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,2800 |
08.10.24 16:30:31 | 100 | 205,1950 |
08.10.24 16:30:31 | 100 | 205,2400 |
08.10.24 16:30:31 | 100 | 205,2300 |
08.10.24 16:30:31 | 100 | 205,2300 |
08.10.24 16:30:31 | 100 | 205,2200 |
08.10.24 16:30:31 | 100 | 205,2200 |
08.10.24 16:30:31 | 100 | 205,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:27 | 100 | 205,1520 |
08.10.24 16:30:16 | 100 | 205,1400 |
08.10.24 16:30:16 | 100 | 205,1500 |
08.10.24 16:30:16 | 100 | 205,1800 |
08.10.24 16:30:16 | 100 | 205,1600 |
08.10.24 16:30:13 | 100 | 205,0950 |
08.10.24 16:30:13 | 100 | 205,1000 |
08.10.24 16:30:08 | 100 | 205,0500 |
08.10.24 16:30:08 | 100 | 205,0500 |
08.10.24 16:30:04 | 100 | 205,0500 |
08.10.24 16:30:01 | 100 | 205,0700 |
08.10.24 16:30:00 | 100 | 205,0100 |
08.10.24 16:30:00 | 100 | 205,0100 |
08.10.24 16:30:00 | 100 | 205,0100 |
08.10.24 16:30:00 | 124 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:00 | 100 | 205,0200 |
08.10.24 16:30:00 | 100 | 205,0200 |
08.10.24 16:29:54 | 100 | 205,0708 |
08.10.24 16:29:53 | 200 | 205,0999 |
08.10.24 16:29:52 | 200 | 205,0600 |
08.10.24 16:29:52 | 100 | 205,0600 |
08.10.24 16:29:51 | 100 | 205,0600 |
08.10.24 16:29:51 | 100 | 205,0708 |
08.10.24 16:29:51 | 103 | 205,0600 |
08.10.24 16:29:51 | 200 | 205,0700 |
08.10.24 16:29:50 | 100 | 205,0900 |
08.10.24 16:29:50 | 300 | 205,0999 |
08.10.24 16:29:50 | 250 | 205,0900 |
08.10.24 16:29:49 | 200 | 205,0999 |
08.10.24 16:29:48 | 500 | 205,0101 |