Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:53 | 537 | 204,3786 |
08.10.24 15:54:53 | 100 | 204,3100 |
08.10.24 15:54:52 | 100 | 204,3100 |
08.10.24 15:54:51 | 100 | 204,3800 |
08.10.24 15:54:48 | 100 | 204,3800 |
08.10.24 15:54:43 | 100 | 204,3450 |
08.10.24 15:54:43 | 100 | 204,3400 |
08.10.24 15:54:43 | 100 | 204,3900 |
08.10.24 15:54:34 | 100 | 204,3000 |
08.10.24 15:54:33 | 100 | 204,3700 |
08.10.24 15:54:30 | 100 | 204,3100 |
08.10.24 15:54:29 | 424 | 204,2500 |
08.10.24 15:54:27 | 100 | 204,1500 |
08.10.24 15:54:23 | 100 | 204,1200 |
08.10.24 15:54:23 | 100 | 204,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:20 | 100 | 204,0850 |
08.10.24 15:54:15 | 100 | 204,0500 |
08.10.24 15:54:15 | 100 | 204,0500 |
08.10.24 15:54:15 | 100 | 204,0500 |
08.10.24 15:54:14 | 100 | 203,9600 |
08.10.24 15:54:13 | 134 | 203,9600 |
08.10.24 15:54:09 | 100 | 203,9600 |
08.10.24 15:54:09 | 100 | 203,9600 |
08.10.24 15:54:07 | 100 | 203,9600 |
08.10.24 15:54:03 | 100 | 203,9600 |
08.10.24 15:54:02 | 100 | 203,9600 |
08.10.24 15:53:56 | 100 | 203,9850 |
08.10.24 15:53:52 | 100 | 203,9850 |
08.10.24 15:53:49 | 100 | 204,0000 |
08.10.24 15:53:49 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:49 | 100 | 204,0350 |
08.10.24 15:53:47 | 100 | 204,0100 |
08.10.24 15:53:44 | 100 | 204,0100 |
08.10.24 15:53:44 | 100 | 204,0100 |
08.10.24 15:53:44 | 100 | 204,0100 |
08.10.24 15:53:44 | 100 | 204,0100 |
08.10.24 15:53:44 | 100 | 204,0100 |
08.10.24 15:53:43 | 100 | 204,0850 |
08.10.24 15:53:42 | 100 | 204,0850 |
08.10.24 15:53:35 | 100 | 204,0850 |
08.10.24 15:53:28 | 127 | 204,0850 |
08.10.24 15:53:24 | 100 | 204,0750 |
08.10.24 15:53:24 | 100 | 204,0400 |
08.10.24 15:53:24 | 100 | 204,0400 |
08.10.24 15:53:24 | 317 | 204,0500 |