Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:36 | 100 | 204,5600 |
08.10.24 16:06:31 | 100 | 204,6300 |
08.10.24 16:06:22 | 100 | 204,5500 |
08.10.24 16:06:13 | 100 | 204,5000 |
08.10.24 16:06:10 | 100 | 204,5000 |
08.10.24 16:06:08 | 100 | 204,4400 |
08.10.24 16:06:08 | 100 | 204,4400 |
08.10.24 16:05:58 | 100 | 204,4600 |
08.10.24 16:05:56 | 100 | 204,3300 |
08.10.24 16:05:56 | 1,73 Tsd. | 204,4399 |
08.10.24 16:05:56 | 100 | 204,4100 |
08.10.24 16:05:52 | 100 | 204,2700 |
08.10.24 16:05:50 | 100 | 204,2600 |
08.10.24 16:05:49 | 100 | 204,3600 |
08.10.24 16:05:49 | 100 | 204,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:47 | 100 | 204,3300 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 171 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
08.10.24 16:05:45 | 172 | 204,2600 |
08.10.24 16:05:45 | 100 | 204,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:45 | 507 | 204,2600 |
08.10.24 16:05:45 | 124 | 204,2600 |
08.10.24 16:05:45 | 102 | 204,2600 |
08.10.24 16:05:45 | 231 | 204,2600 |
08.10.24 16:05:45 | 200 | 204,2600 |
08.10.24 16:05:45 | 163 | 204,2600 |
08.10.24 16:05:45 | 200 | 204,2600 |
08.10.24 16:05:37 | 100 | 204,2400 |
08.10.24 16:05:37 | 100 | 204,2800 |
08.10.24 16:05:37 | 100 | 204,2600 |
08.10.24 16:05:37 | 100 | 204,2600 |
08.10.24 16:05:37 | 100 | 204,2700 |
08.10.24 16:05:37 | 100 | 204,2700 |
08.10.24 16:05:37 | 100 | 204,2700 |
08.10.24 16:05:37 | 200 | 204,2700 |