Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:20 | 100 | 205,0650 |
08.10.24 16:10:18 | 180 | 205,1299 |
08.10.24 16:10:11 | 100 | 205,0500 |
08.10.24 16:10:07 | 100 | 205,0700 |
08.10.24 16:10:03 | 100 | 205,0750 |
08.10.24 16:10:00 | 100 | 205,0750 |
08.10.24 16:09:49 | 100 | 205,0550 |
08.10.24 16:09:48 | 100 | 205,0650 |
08.10.24 16:09:48 | 100 | 205,0500 |
08.10.24 16:09:48 | 100 | 205,1400 |
08.10.24 16:09:48 | 100 | 205,0900 |
08.10.24 16:09:48 | 200 | 205,0000 |
08.10.24 16:09:48 | 352 | 205,0000 |
08.10.24 16:09:48 | 100 | 204,9900 |
08.10.24 16:09:48 | 105 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:48 | 731 | 205,0000 |
08.10.24 16:09:48 | 100 | 205,0500 |
08.10.24 16:09:48 | 200 | 205,0500 |
08.10.24 16:09:47 | 100 | 205,0500 |
08.10.24 16:09:27 | 100 | 205,0600 |
08.10.24 16:09:22 | 100 | 205,0500 |
08.10.24 16:09:17 | 100 | 204,9629 |
08.10.24 16:09:16 | 100 | 204,9500 |
08.10.24 16:09:16 | 100 | 205,0000 |
08.10.24 16:09:05 | 100 | 204,9500 |
08.10.24 16:09:05 | 100 | 204,9500 |
08.10.24 16:09:00 | 100 | 204,9000 |
08.10.24 16:09:00 | 100 | 204,9000 |
08.10.24 16:09:00 | 200 | 204,9000 |
08.10.24 16:08:53 | 100 | 204,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:53 | 100 | 204,8400 |
08.10.24 16:08:53 | 100 | 204,8400 |
08.10.24 16:08:53 | 100 | 204,8400 |
08.10.24 16:08:53 | 100 | 204,8400 |
08.10.24 16:08:47 | 100 | 204,8200 |
08.10.24 16:08:37 | 100 | 204,8000 |
08.10.24 16:08:37 | 100 | 204,8000 |
08.10.24 16:08:37 | 100 | 204,8000 |
08.10.24 16:08:31 | 100 | 204,7450 |
08.10.24 16:08:31 | 500 | 204,7450 |
08.10.24 16:08:31 | 100 | 204,7450 |
08.10.24 16:08:30 | 100 | 204,7900 |
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 113 | 204,7800 |