Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:55 | 200 | 204,5646 |
08.10.24 16:14:47 | 146 | 204,5750 |
08.10.24 16:14:41 | 100 | 204,5450 |
08.10.24 16:14:37 | 109 | 204,5750 |
08.10.24 16:14:34 | 100 | 204,5850 |
08.10.24 16:14:34 | 125 | 204,6500 |
08.10.24 16:14:34 | 100 | 204,5900 |
08.10.24 16:14:29 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6400 |
08.10.24 16:14:27 | 100 | 204,6400 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:27 | 100 | 204,6500 |
08.10.24 16:14:25 | 151 | 204,7200 |
08.10.24 16:14:20 | 119 | 204,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:16 | 118 | 204,7200 |
08.10.24 16:14:16 | 100 | 204,6950 |
08.10.24 16:14:13 | 150 | 204,7250 |
08.10.24 16:14:11 | 100 | 204,7150 |
08.10.24 16:14:11 | 100 | 204,7150 |
08.10.24 16:14:04 | 100 | 204,7100 |
08.10.24 16:14:04 | 100 | 204,7100 |
08.10.24 16:14:04 | 100 | 204,7400 |
08.10.24 16:14:04 | 100 | 204,7400 |
08.10.24 16:14:04 | 100 | 204,7400 |
08.10.24 16:14:04 | 100 | 204,7400 |
08.10.24 16:14:04 | 100 | 204,7300 |
08.10.24 16:14:04 | 100 | 204,7300 |
08.10.24 16:13:59 | 137 | 204,6650 |
08.10.24 16:13:55 | 400 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:55 | 534 | 204,5900 |
08.10.24 16:13:55 | 100 | 204,5900 |
08.10.24 16:13:55 | 1,00 Tsd. | 204,6800 |
08.10.24 16:13:54 | 128 | 204,6800 |
08.10.24 16:13:50 | 100 | 204,6950 |
08.10.24 16:13:50 | 100 | 204,7050 |
08.10.24 16:13:48 | 100 | 204,6850 |
08.10.24 16:13:48 | 1,00 Tsd. | 204,7250 |
08.10.24 16:13:48 | 100 | 204,7250 |
08.10.24 16:13:48 | 100 | 204,7300 |
08.10.24 16:13:45 | 100 | 204,8050 |
08.10.24 16:13:45 | 300 | 204,7800 |
08.10.24 16:13:45 | 173 | 204,8100 |
08.10.24 16:13:45 | 1,10 Tsd. | 204,8100 |
08.10.24 16:13:45 | 100 | 204,8100 |