Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:36 | 100 | 204,4600 |
08.10.24 16:20:36 | 100 | 204,4600 |
08.10.24 16:20:36 | 100 | 204,4700 |
08.10.24 16:20:36 | 100 | 204,4800 |
08.10.24 16:20:36 | 100 | 204,5900 |
08.10.24 16:20:25 | 100 | 204,5600 |
08.10.24 16:20:24 | 100 | 204,5600 |
08.10.24 16:20:24 | 100 | 204,5600 |
08.10.24 16:20:24 | 100 | 204,5600 |
08.10.24 16:20:20 | 100 | 204,5808 |
08.10.24 16:20:11 | 100 | 204,5750 |
08.10.24 16:20:07 | 100 | 204,5450 |
08.10.24 16:20:01 | 100 | 204,5300 |
08.10.24 16:19:54 | 100 | 204,5300 |
08.10.24 16:19:51 | 100 | 204,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:32 | 500 | 204,5494 |
08.10.24 16:19:17 | 100 | 204,5250 |
08.10.24 16:19:11 | 100 | 204,4400 |
08.10.24 16:19:00 | 100 | 204,4100 |
08.10.24 16:18:57 | 157 | 204,4390 |
08.10.24 16:18:54 | 100 | 204,3600 |
08.10.24 16:18:54 | 100 | 204,3100 |
08.10.24 16:18:54 | 100 | 204,3600 |
08.10.24 16:18:54 | 100 | 204,3700 |
08.10.24 16:18:54 | 100 | 204,3600 |
08.10.24 16:18:54 | 100 | 204,3600 |
08.10.24 16:18:54 | 100 | 204,3600 |
08.10.24 16:18:54 | 100 | 204,3000 |
08.10.24 16:18:40 | 100 | 204,3000 |
08.10.24 16:18:39 | 100 | 204,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:39 | 100 | 204,3000 |
08.10.24 16:18:39 | 100 | 204,2800 |
08.10.24 16:18:37 | 130 | 204,3000 |
08.10.24 16:18:33 | 100 | 204,3000 |
08.10.24 16:18:24 | 100 | 204,3000 |
08.10.24 16:18:22 | 100 | 204,3000 |
08.10.24 16:18:17 | 100 | 204,3037 |
08.10.24 16:18:04 | 100 | 204,3500 |
08.10.24 16:18:04 | 100 | 204,3300 |
08.10.24 16:17:59 | 100 | 204,3900 |
08.10.24 16:17:48 | 100 | 204,3900 |
08.10.24 16:17:44 | 100 | 204,3900 |
08.10.24 16:17:44 | 100 | 204,3400 |
08.10.24 16:17:30 | 100 | 204,3700 |
08.10.24 16:17:26 | 187 | 204,3600 |