Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:26 | 199 | 204,3600 |
08.10.24 16:17:26 | 100 | 204,3800 |
08.10.24 16:17:26 | 100 | 204,3900 |
08.10.24 16:17:23 | 200 | 204,3600 |
08.10.24 16:17:18 | 1,00 Tsd. | 204,4100 |
08.10.24 16:17:18 | 1,00 Tsd. | 204,4050 |
08.10.24 16:17:17 | 100 | 204,4350 |
08.10.24 16:17:16 | 100 | 204,4000 |
08.10.24 16:17:11 | 100 | 204,4450 |
08.10.24 16:17:06 | 100 | 204,4400 |
08.10.24 16:17:06 | 100 | 204,4400 |
08.10.24 16:17:06 | 100 | 204,4950 |
08.10.24 16:17:06 | 100 | 204,4900 |
08.10.24 16:17:06 | 100 | 204,5050 |
08.10.24 16:17:06 | 100 | 204,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:06 | 100 | 204,4600 |
08.10.24 16:17:05 | 200 | 204,4200 |
08.10.24 16:17:02 | 100 | 204,4950 |
08.10.24 16:17:00 | 100 | 204,4950 |
08.10.24 16:16:41 | 100 | 204,5000 |
08.10.24 16:16:36 | 100 | 204,4250 |
08.10.24 16:16:33 | 100 | 204,4200 |
08.10.24 16:16:33 | 200 | 204,4200 |
08.10.24 16:16:33 | 100 | 204,4200 |
08.10.24 16:16:31 | 100 | 204,3500 |
08.10.24 16:16:31 | 100 | 204,3500 |
08.10.24 16:16:21 | 100 | 204,3500 |
08.10.24 16:16:10 | 100 | 204,3700 |
08.10.24 16:15:30 | 113 | 204,4500 |
08.10.24 16:15:26 | 100 | 204,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:26 | 123 | 204,4500 |
08.10.24 16:15:20 | 169 | 204,4500 |
08.10.24 16:15:20 | 100 | 204,3800 |
08.10.24 16:15:15 | 100 | 204,4500 |
08.10.24 16:15:14 | 100 | 204,4500 |
08.10.24 16:15:10 | 114 | 204,4850 |
08.10.24 16:15:10 | 100 | 204,4800 |
08.10.24 16:15:08 | 100 | 204,4900 |
08.10.24 16:15:08 | 100 | 204,5200 |
08.10.24 16:15:08 | 215 | 204,5246 |
08.10.24 16:15:06 | 100 | 204,5700 |
08.10.24 16:15:06 | 120 | 204,5150 |
08.10.24 16:14:59 | 100 | 204,5750 |
08.10.24 16:14:59 | 100 | 204,5300 |
08.10.24 16:14:55 | 195 | 204,5750 |