Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:45 | 100 | 204,8100 |
08.10.24 16:13:45 | 100 | 204,8200 |
08.10.24 16:13:45 | 100 | 204,8250 |
08.10.24 16:13:45 | 100 | 204,8100 |
08.10.24 16:13:45 | 108 | 204,8100 |
08.10.24 16:13:44 | 100 | 204,7700 |
08.10.24 16:13:44 | 100 | 204,7700 |
08.10.24 16:13:44 | 100 | 204,7700 |
08.10.24 16:13:44 | 100 | 204,7700 |
08.10.24 16:13:42 | 100 | 204,7650 |
08.10.24 16:13:42 | 100 | 204,7650 |
08.10.24 16:13:42 | 200 | 204,7650 |
08.10.24 16:13:42 | 383 | 204,7650 |
08.10.24 16:13:42 | 117 | 204,7650 |
08.10.24 16:13:42 | 100 | 204,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:42 | 100 | 204,7650 |
08.10.24 16:13:42 | 400 | 204,7700 |
08.10.24 16:13:42 | 100 | 204,7600 |
08.10.24 16:13:42 | 100 | 204,7650 |
08.10.24 16:13:42 | 100 | 204,7850 |
08.10.24 16:13:42 | 400 | 204,7850 |
08.10.24 16:13:42 | 100 | 204,7300 |
08.10.24 16:13:42 | 100 | 204,7300 |
08.10.24 16:13:42 | 100 | 204,7300 |
08.10.24 16:13:42 | 100 | 204,7700 |
08.10.24 16:13:42 | 100 | 204,7850 |
08.10.24 16:13:42 | 100 | 204,7300 |
08.10.24 16:13:42 | 100 | 204,7850 |
08.10.24 16:13:42 | 400 | 204,7850 |
08.10.24 16:13:42 | 100 | 204,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:42 | 200 | 204,7825 |
08.10.24 16:13:42 | 100 | 204,7300 |
08.10.24 16:13:42 | 100 | 204,7850 |
08.10.24 16:13:42 | 100 | 204,7400 |
08.10.24 16:13:42 | 100 | 204,7850 |
08.10.24 16:13:41 | 100 | 204,7850 |
08.10.24 16:13:38 | 100 | 204,7850 |
08.10.24 16:13:38 | 100 | 204,7850 |
08.10.24 16:13:33 | 126 | 204,7850 |
08.10.24 16:13:32 | 100 | 204,7850 |
08.10.24 16:13:31 | 100 | 204,7816 |
08.10.24 16:13:31 | 100 | 204,7850 |
08.10.24 16:13:28 | 131 | 204,7850 |
08.10.24 16:13:23 | 145 | 204,7850 |
08.10.24 16:13:23 | 100 | 204,7850 |