Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 100 | 204,7600 |
08.10.24 16:08:30 | 100 | 204,6975 |
08.10.24 16:08:30 | 100 | 204,7300 |
08.10.24 16:08:30 | 1,20 Tsd. | 204,7300 |
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 400 | 204,7650 |
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 400 | 204,7650 |
08.10.24 16:08:30 | 100 | 204,7200 |
08.10.24 16:08:30 | 100 | 204,7550 |
08.10.24 16:08:30 | 100 | 204,7400 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,7550 |
08.10.24 16:08:30 | 100 | 204,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:30 | 100 | 204,7300 |
08.10.24 16:08:30 | 100 | 204,7600 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 209 | 204,8000 |
08.10.24 16:08:30 | 208 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,8000 |
08.10.24 16:08:30 | 100 | 204,7550 |
08.10.24 16:08:30 | 100 | 204,7400 |
08.10.24 16:08:30 | 100 | 204,7100 |
08.10.24 16:08:30 | 200 | 204,7100 |
08.10.24 16:08:30 | 100 | 204,7500 |
08.10.24 16:08:30 | 100 | 204,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:30 | 100 | 204,7100 |
08.10.24 16:08:30 | 100 | 204,7400 |
08.10.24 16:08:30 | 100 | 204,7050 |
08.10.24 16:08:30 | 100 | 204,7100 |
08.10.24 16:08:30 | 100 | 204,7200 |
08.10.24 16:08:30 | 100 | 204,7100 |
08.10.24 16:08:30 | 100 | 204,7300 |
08.10.24 16:08:30 | 100 | 204,7400 |
08.10.24 16:08:30 | 100 | 204,7600 |
08.10.24 16:08:30 | 100 | 204,7200 |
08.10.24 16:08:30 | 100 | 204,7600 |
08.10.24 16:08:30 | 312 | 204,7500 |
08.10.24 16:08:30 | 100 | 204,7800 |
08.10.24 16:08:30 | 100 | 204,6600 |
08.10.24 16:08:30 | 188 | 204,7600 |