Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:02 | 100 | 204,9200 |
08.10.24 16:11:57 | 100 | 204,8650 |
08.10.24 16:11:50 | 100 | 204,8800 |
08.10.24 16:11:49 | 100 | 204,8600 |
08.10.24 16:11:47 | 100 | 204,8850 |
08.10.24 16:11:47 | 100 | 204,9500 |
08.10.24 16:11:45 | 108 | 204,8069 |
08.10.24 16:11:38 | 100 | 204,8400 |
08.10.24 16:11:38 | 100 | 204,8400 |
08.10.24 16:11:30 | 100 | 204,7450 |
08.10.24 16:11:28 | 173 | 204,7100 |
08.10.24 16:11:21 | 100 | 204,6700 |
08.10.24 16:11:18 | 100 | 204,6250 |
08.10.24 16:11:06 | 100 | 204,6000 |
08.10.24 16:11:06 | 100 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:58 | 376 | 204,7100 |
08.10.24 16:10:56 | 100 | 204,7200 |
08.10.24 16:10:52 | 100 | 204,8000 |
08.10.24 16:10:35 | 100 | 204,9000 |
08.10.24 16:10:31 | 100 | 204,9450 |
08.10.24 16:10:31 | 100 | 204,9400 |
08.10.24 16:10:28 | 100 | 204,9200 |
08.10.24 16:10:27 | 300 | 204,9020 |
08.10.24 16:10:27 | 100 | 204,9200 |
08.10.24 16:10:27 | 100 | 204,9300 |
08.10.24 16:10:27 | 100 | 204,9800 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 204,9950 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 204,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 205,0000 |
08.10.24 16:10:27 | 130 | 205,0000 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 205,0000 |
08.10.24 16:10:27 | 100 | 204,9900 |
08.10.24 16:10:27 | 100 | 205,0000 |
08.10.24 16:10:27 | 100 | 205,0000 |
08.10.24 16:10:27 | 100 | 205,0000 |
08.10.24 16:10:21 | 100 | 205,0650 |
08.10.24 16:10:20 | 100 | 205,1250 |
08.10.24 16:10:20 | 100 | 205,1200 |
08.10.24 16:10:20 | 100 | 205,0975 |