Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:47 | 224 | 204,8000 |
08.10.24 16:22:38 | 100 | 204,7400 |
08.10.24 16:22:37 | 100 | 204,7400 |
08.10.24 16:22:35 | 100 | 204,7600 |
08.10.24 16:22:33 | 100 | 204,7600 |
08.10.24 16:22:33 | 100 | 204,7600 |
08.10.24 16:22:33 | 200 | 204,7600 |
08.10.24 16:22:32 | 200 | 204,8399 |
08.10.24 16:22:31 | 100 | 204,7600 |
08.10.24 16:22:31 | 200 | 204,8399 |
08.10.24 16:22:31 | 200 | 204,8399 |
08.10.24 16:22:30 | 100 | 204,7600 |
08.10.24 16:22:29 | 200 | 204,7550 |
08.10.24 16:22:28 | 100 | 204,7550 |
08.10.24 16:22:27 | 200 | 204,8399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:26 | 100 | 204,7600 |
08.10.24 16:22:26 | 100 | 204,7900 |
08.10.24 16:22:26 | 100 | 204,8100 |
08.10.24 16:22:22 | 100 | 204,7350 |
08.10.24 16:22:19 | 100 | 204,7350 |
08.10.24 16:22:17 | 100 | 204,7350 |
08.10.24 16:22:17 | 100 | 204,7350 |
08.10.24 16:22:15 | 100 | 204,7350 |
08.10.24 16:22:08 | 242 | 204,7650 |
08.10.24 16:21:58 | 100 | 204,7250 |
08.10.24 16:21:50 | 100 | 204,8100 |
08.10.24 16:21:47 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:45 | 100 | 204,7150 |
08.10.24 16:21:44 | 100 | 204,7150 |
08.10.24 16:21:44 | 100 | 204,7150 |
08.10.24 16:21:41 | 100 | 204,7150 |
08.10.24 16:21:40 | 200 | 204,7150 |
08.10.24 16:21:37 | 100 | 204,7150 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 100 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 148 | 204,7300 |
08.10.24 16:21:36 | 400 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |
08.10.24 16:21:36 | 100 | 204,7300 |
08.10.24 16:21:36 | 100 | 204,7850 |