Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:03 | 119 | 205,1800 |
08.10.24 16:26:59 | 100 | 205,1400 |
08.10.24 16:26:57 | 100 | 205,1100 |
08.10.24 16:26:52 | 100 | 205,1100 |
08.10.24 16:26:52 | 150 | 205,1200 |
08.10.24 16:26:51 | 100 | 205,1100 |
08.10.24 16:26:51 | 170 | 205,0900 |
08.10.24 16:26:51 | 159 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:51 | 100 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,0900 |
08.10.24 16:26:51 | 100 | 205,1300 |
08.10.24 16:26:44 | 120 | 205,1450 |
08.10.24 16:26:39 | 100 | 205,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:35 | 100 | 205,1400 |
08.10.24 16:26:33 | 100 | 205,1450 |
08.10.24 16:26:33 | 152 | 205,1450 |
08.10.24 16:26:33 | 504 | 205,1650 |
08.10.24 16:26:31 | 100 | 205,1650 |
08.10.24 16:26:31 | 2,00 Tsd. | 205,2400 |
08.10.24 16:26:27 | 247 | 205,2045 |
08.10.24 16:26:27 | 100 | 205,1800 |
08.10.24 16:26:27 | 100 | 205,1900 |
08.10.24 16:26:27 | 100 | 205,1800 |
08.10.24 16:26:27 | 100 | 205,1800 |
08.10.24 16:26:27 | 100 | 205,1700 |
08.10.24 16:26:27 | 100 | 205,1700 |
08.10.24 16:26:19 | 100 | 205,1300 |
08.10.24 16:26:16 | 100 | 205,1599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:16 | 100 | 205,1250 |
08.10.24 16:26:16 | 200 | 205,1000 |
08.10.24 16:26:16 | 106 | 205,1000 |
08.10.24 16:26:16 | 102 | 205,1350 |
08.10.24 16:26:16 | 100 | 205,1400 |
08.10.24 16:26:16 | 100 | 205,1450 |
08.10.24 16:26:15 | 100 | 205,1450 |
08.10.24 16:26:12 | 100 | 205,1500 |
08.10.24 16:26:04 | 100 | 205,1549 |
08.10.24 16:26:04 | 100 | 205,1200 |
08.10.24 16:25:56 | 100 | 205,1000 |
08.10.24 16:25:56 | 100 | 205,0900 |
08.10.24 16:25:56 | 100 | 205,0900 |
08.10.24 16:25:54 | 100 | 205,0450 |
08.10.24 16:25:53 | 200 | 205,0450 |