Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:32 | 100 | 205,4400 |
08.10.24 16:31:32 | 100 | 205,4400 |
08.10.24 16:31:28 | 230 | 205,4384 |
08.10.24 16:31:28 | 100 | 205,4300 |
08.10.24 16:31:14 | 100 | 205,3100 |
08.10.24 16:31:10 | 100 | 205,3500 |
08.10.24 16:31:10 | 100 | 205,3500 |
08.10.24 16:31:03 | 100 | 205,3050 |
08.10.24 16:31:03 | 100 | 205,3300 |
08.10.24 16:31:03 | 100 | 205,3300 |
08.10.24 16:31:01 | 100 | 205,3050 |
08.10.24 16:30:57 | 100 | 205,2500 |
08.10.24 16:30:57 | 100 | 205,4099 |
08.10.24 16:30:54 | 400 | 205,3300 |
08.10.24 16:30:54 | 100 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:51 | 100 | 205,2950 |
08.10.24 16:30:49 | 100 | 205,3100 |
08.10.24 16:30:49 | 100 | 205,3100 |
08.10.24 16:30:49 | 100 | 205,3000 |
08.10.24 16:30:49 | 100 | 205,2800 |
08.10.24 16:30:42 | 100 | 205,2600 |
08.10.24 16:30:35 | 100 | 205,2350 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3400 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3400 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,3300 |
08.10.24 16:30:31 | 100 | 205,2800 |
08.10.24 16:30:31 | 100 | 205,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:31 | 100 | 205,2400 |
08.10.24 16:30:31 | 100 | 205,2300 |
08.10.24 16:30:31 | 100 | 205,2300 |
08.10.24 16:30:31 | 100 | 205,2200 |
08.10.24 16:30:31 | 100 | 205,2200 |
08.10.24 16:30:31 | 100 | 205,2200 |
08.10.24 16:30:27 | 100 | 205,1520 |
08.10.24 16:30:16 | 100 | 205,1400 |
08.10.24 16:30:16 | 100 | 205,1500 |
08.10.24 16:30:16 | 100 | 205,1800 |
08.10.24 16:30:16 | 100 | 205,1600 |
08.10.24 16:30:13 | 100 | 205,0950 |
08.10.24 16:30:13 | 100 | 205,1000 |
08.10.24 16:30:08 | 100 | 205,0500 |
08.10.24 16:30:08 | 100 | 205,0500 |