Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:34 | 100 | 205,6700 |
08.10.24 16:35:34 | 100 | 205,6400 |
08.10.24 16:35:31 | 100 | 205,6500 |
08.10.24 16:35:27 | 500 | 205,6500 |
08.10.24 16:35:26 | 100 | 205,6400 |
08.10.24 16:35:26 | 100 | 205,5700 |
08.10.24 16:35:26 | 100 | 205,6200 |
08.10.24 16:35:25 | 100 | 205,6500 |
08.10.24 16:35:25 | 100 | 205,6300 |
08.10.24 16:35:21 | 100 | 205,5600 |
08.10.24 16:35:19 | 100 | 205,6350 |
08.10.24 16:35:12 | 200 | 205,6300 |
08.10.24 16:35:09 | 200 | 205,6000 |
08.10.24 16:35:01 | 100 | 205,5950 |
08.10.24 16:35:01 | 100 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:01 | 182 | 205,5500 |
08.10.24 16:35:00 | 100 | 205,5999 |
08.10.24 16:34:57 | 194 | 205,5500 |
08.10.24 16:34:52 | 100 | 205,5600 |
08.10.24 16:34:52 | 200 | 205,5940 |
08.10.24 16:34:52 | 100 | 205,5900 |
08.10.24 16:34:42 | 166 | 205,6200 |
08.10.24 16:34:39 | 100 | 205,5650 |
08.10.24 16:34:38 | 100 | 205,6000 |
08.10.24 16:34:38 | 100 | 205,5550 |
08.10.24 16:34:35 | 100 | 205,5650 |
08.10.24 16:34:35 | 100 | 205,5650 |
08.10.24 16:34:35 | 100 | 205,5650 |
08.10.24 16:34:35 | 100 | 205,5600 |
08.10.24 16:34:34 | 100 | 205,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:34 | 100 | 205,5700 |
08.10.24 16:34:34 | 100 | 205,5600 |
08.10.24 16:34:34 | 100 | 205,5600 |
08.10.24 16:34:34 | 100 | 205,6000 |
08.10.24 16:34:34 | 200 | 205,6000 |
08.10.24 16:34:34 | 100 | 205,5700 |
08.10.24 16:34:31 | 181 | 205,4550 |
08.10.24 16:34:29 | 147 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,5500 |
08.10.24 16:34:29 | 100 | 205,4850 |
08.10.24 16:34:29 | 400 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4850 |
08.10.24 16:34:29 | 400 | 205,4800 |
08.10.24 16:34:29 | 100 | 205,4800 |
08.10.24 16:34:29 | 100 | 205,4550 |