Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 100 | 205,7950 |
08.10.24 16:42:02 | 130 | 205,7800 |
08.10.24 16:42:02 | 100 | 205,8000 |
08.10.24 16:42:02 | 100 | 205,7800 |
08.10.24 16:42:02 | 112 | 205,7800 |
08.10.24 16:42:02 | 100 | 205,8000 |
08.10.24 16:42:02 | 100 | 205,7900 |
08.10.24 16:42:02 | 300 | 205,8000 |
08.10.24 16:42:02 | 100 | 205,8000 |
08.10.24 16:41:53 | 100 | 205,7950 |
08.10.24 16:41:47 | 100 | 205,8000 |
08.10.24 16:41:46 | 100 | 205,8000 |
08.10.24 16:41:46 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:46 | 102 | 205,8000 |
08.10.24 16:41:46 | 100 | 205,8000 |
08.10.24 16:41:46 | 100 | 205,8150 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 130 | 205,8000 |
08.10.24 16:41:45 | 100 | 205,8000 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 130 | 205,8000 |
08.10.24 16:41:45 | 250 | 205,8000 |
08.10.24 16:41:45 | 100 | 205,8000 |
08.10.24 16:41:45 | 100 | 205,8000 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 200 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:45 | 310 | 205,8100 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:45 | 100 | 205,8100 |
08.10.24 16:41:38 | 100 | 205,8350 |
08.10.24 16:41:34 | 100 | 205,8300 |
08.10.24 16:41:25 | 100 | 205,8220 |
08.10.24 16:41:24 | 100 | 205,8200 |
08.10.24 16:41:16 | 100 | 205,8100 |
08.10.24 16:41:16 | 699 | 205,8600 |
08.10.24 16:41:16 | 100 | 205,8100 |
08.10.24 16:41:14 | 100 | 205,8100 |
08.10.24 16:41:12 | 101 | 205,7850 |
08.10.24 16:41:12 | 700 | 205,7644 |
08.10.24 16:41:12 | 200 | 205,7850 |
08.10.24 16:41:10 | 100 | 205,7850 |