Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:16 | 200 | 205,5900 |
08.10.24 16:37:13 | 100 | 205,6200 |
08.10.24 16:37:13 | 100 | 205,6300 |
08.10.24 16:37:11 | 103 | 205,6400 |
08.10.24 16:37:11 | 100 | 205,6400 |
08.10.24 16:37:11 | 100 | 205,6400 |
08.10.24 16:37:11 | 200 | 205,6400 |
08.10.24 16:37:11 | 100 | 205,6400 |
08.10.24 16:37:11 | 100 | 205,6400 |
08.10.24 16:37:05 | 100 | 205,6850 |
08.10.24 16:37:05 | 100 | 205,6600 |
08.10.24 16:37:05 | 100 | 205,6600 |
08.10.24 16:37:04 | 125 | 205,6900 |
08.10.24 16:36:56 | 200 | 205,6650 |
08.10.24 16:36:55 | 200 | 205,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:54 | 398 | 205,6662 |
08.10.24 16:36:54 | 100 | 205,6662 |
08.10.24 16:36:54 | 398 | 205,6900 |
08.10.24 16:36:54 | 100 | 205,6800 |
08.10.24 16:36:53 | 400 | 205,6650 |
08.10.24 16:36:53 | 200 | 205,6900 |
08.10.24 16:36:52 | 100 | 205,6600 |
08.10.24 16:36:34 | 100 | 205,6600 |
08.10.24 16:36:29 | 100 | 205,6300 |
08.10.24 16:36:29 | 100 | 205,6300 |
08.10.24 16:36:29 | 100 | 205,6300 |
08.10.24 16:36:29 | 100 | 205,6300 |
08.10.24 16:36:29 | 100 | 205,6300 |
08.10.24 16:36:20 | 363 | 205,7100 |
08.10.24 16:36:18 | 122 | 205,6685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:17 | 100 | 205,6700 |
08.10.24 16:36:02 | 300 | 205,7300 |
08.10.24 16:36:01 | 203 | 205,7276 |
08.10.24 16:36:01 | 100 | 205,6800 |
08.10.24 16:36:01 | 100 | 205,7000 |
08.10.24 16:35:59 | 100 | 205,6800 |
08.10.24 16:35:59 | 100 | 205,6900 |
08.10.24 16:35:59 | 100 | 205,6900 |
08.10.24 16:35:53 | 100 | 205,6700 |
08.10.24 16:35:53 | 189 | 205,6200 |
08.10.24 16:35:52 | 103 | 205,6550 |
08.10.24 16:35:52 | 200 | 205,6550 |
08.10.24 16:35:48 | 100 | 205,6000 |
08.10.24 16:35:42 | 200 | 205,7300 |
08.10.24 16:35:42 | 300 | 205,7300 |