Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:20 | 120 | 205,4100 |
08.10.24 16:33:17 | 100 | 205,3800 |
08.10.24 16:33:15 | 100 | 205,4150 |
08.10.24 16:33:13 | 100 | 205,4400 |
08.10.24 16:33:13 | 100 | 205,4284 |
08.10.24 16:33:12 | 100 | 205,3800 |
08.10.24 16:33:11 | 100 | 205,4400 |
08.10.24 16:33:11 | 150 | 205,4684 |
08.10.24 16:33:11 | 500 | 205,3801 |
08.10.24 16:33:09 | 100 | 205,4500 |
08.10.24 16:33:08 | 100 | 205,4500 |
08.10.24 16:33:08 | 100 | 205,4600 |
08.10.24 16:33:08 | 100 | 205,4600 |
08.10.24 16:33:02 | 100 | 205,5100 |
08.10.24 16:33:01 | 116 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:01 | 100 | 205,5050 |
08.10.24 16:33:00 | 200 | 205,4601 |
08.10.24 16:32:59 | 150 | 205,4817 |
08.10.24 16:32:55 | 500 | 205,4636 |
08.10.24 16:32:54 | 100 | 205,4950 |
08.10.24 16:32:46 | 100 | 205,4600 |
08.10.24 16:32:46 | 100 | 205,5000 |
08.10.24 16:32:44 | 100 | 205,5100 |
08.10.24 16:32:42 | 100 | 205,5153 |
08.10.24 16:32:42 | 100 | 205,5200 |
08.10.24 16:32:42 | 100 | 205,5200 |
08.10.24 16:32:42 | 100 | 205,5200 |
08.10.24 16:32:41 | 110 | 205,5600 |
08.10.24 16:32:38 | 100 | 205,5200 |
08.10.24 16:32:38 | 100 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:38 | 100 | 205,5200 |
08.10.24 16:32:36 | 100 | 205,5700 |
08.10.24 16:32:34 | 100 | 205,5200 |
08.10.24 16:32:31 | 100 | 205,5800 |
08.10.24 16:32:31 | 450 | 205,5700 |
08.10.24 16:32:31 | 149 | 205,5700 |
08.10.24 16:32:31 | 282 | 205,5700 |
08.10.24 16:32:31 | 100 | 205,5600 |
08.10.24 16:32:29 | 250 | 205,5000 |
08.10.24 16:32:25 | 100 | 205,5100 |
08.10.24 16:32:25 | 100 | 205,5100 |
08.10.24 16:32:25 | 232 | 205,5100 |
08.10.24 16:32:25 | 100 | 205,5400 |
08.10.24 16:32:21 | 100 | 205,5381 |
08.10.24 16:32:17 | 142 | 205,5400 |