Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:25 | 100 | 204,9950 |
08.10.24 16:28:25 | 100 | 204,9950 |
08.10.24 16:28:21 | 100 | 204,9750 |
08.10.24 16:28:19 | 248 | 204,9654 |
08.10.24 16:28:12 | 100 | 204,9500 |
08.10.24 16:28:06 | 100 | 204,9000 |
08.10.24 16:28:02 | 125 | 204,9900 |
08.10.24 16:28:00 | 100 | 204,9100 |
08.10.24 16:27:57 | 900 | 204,9900 |
08.10.24 16:27:56 | 100 | 204,9100 |
08.10.24 16:27:56 | 100 | 204,9950 |
08.10.24 16:27:56 | 400 | 204,9950 |
08.10.24 16:27:56 | 100 | 204,9950 |
08.10.24 16:27:56 | 100 | 204,9950 |
08.10.24 16:27:56 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:56 | 100 | 204,9700 |
08.10.24 16:27:56 | 100 | 204,9700 |
08.10.24 16:27:56 | 100 | 204,9700 |
08.10.24 16:27:56 | 1,20 Tsd. | 204,9600 |
08.10.24 16:27:56 | 100 | 204,9700 |
08.10.24 16:27:56 | 100 | 204,9800 |
08.10.24 16:27:56 | 793 | 204,9600 |
08.10.24 16:27:56 | 150 | 205,0100 |
08.10.24 16:27:55 | 100 | 204,9200 |
08.10.24 16:27:55 | 100 | 204,9550 |
08.10.24 16:27:55 | 100 | 204,9693 |
08.10.24 16:27:55 | 100 | 204,9100 |
08.10.24 16:27:55 | 100 | 204,9200 |
08.10.24 16:27:55 | 100 | 205,0000 |
08.10.24 16:27:55 | 100 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:55 | 100 | 205,0100 |
08.10.24 16:27:55 | 100 | 205,0100 |
08.10.24 16:27:55 | 100 | 205,0100 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 100 | 205,0400 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 200 | 205,0100 |
08.10.24 16:27:55 | 100 | 205,0100 |
08.10.24 16:27:55 | 200 | 205,0650 |
08.10.24 16:27:55 | 100 | 205,0200 |
08.10.24 16:27:55 | 130 | 205,0300 |
08.10.24 16:27:55 | 2,50 Tsd. | 205,0650 |