Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:13 | 100 | 205,5500 |
08.10.24 16:32:13 | 100 | 205,5400 |
08.10.24 16:32:13 | 100 | 205,5400 |
08.10.24 16:32:13 | 100 | 205,5400 |
08.10.24 16:32:13 | 100 | 205,5400 |
08.10.24 16:32:12 | 100 | 205,5250 |
08.10.24 16:32:09 | 100 | 205,5300 |
08.10.24 16:32:07 | 100 | 205,5000 |
08.10.24 16:32:07 | 1,46 Tsd. | 205,4992 |
08.10.24 16:32:02 | 100 | 205,5580 |
08.10.24 16:32:01 | 150 | 205,5151 |
08.10.24 16:32:01 | 100 | 205,5300 |
08.10.24 16:32:01 | 100 | 205,5200 |
08.10.24 16:32:01 | 100 | 205,5300 |
08.10.24 16:32:01 | 100 | 205,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:01 | 100 | 205,5300 |
08.10.24 16:32:01 | 100 | 205,4900 |
08.10.24 16:32:01 | 100 | 205,4900 |
08.10.24 16:32:01 | 100 | 205,5200 |
08.10.24 16:31:54 | 150 | 205,5243 |
08.10.24 16:31:52 | 100 | 205,5400 |
08.10.24 16:31:51 | 200 | 205,4500 |
08.10.24 16:31:50 | 327 | 205,5800 |
08.10.24 16:31:50 | 600 | 205,5000 |
08.10.24 16:31:50 | 200 | 205,5000 |
08.10.24 16:31:50 | 189 | 205,5300 |
08.10.24 16:31:50 | 417 | 205,5300 |
08.10.24 16:31:50 | 144 | 205,5300 |
08.10.24 16:31:50 | 104 | 205,5300 |
08.10.24 16:31:50 | 100 | 205,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:50 | 100 | 205,4900 |
08.10.24 16:31:50 | 100 | 205,5000 |
08.10.24 16:31:50 | 100 | 205,4900 |
08.10.24 16:31:50 | 100 | 205,4900 |
08.10.24 16:31:50 | 100 | 205,4700 |
08.10.24 16:31:50 | 100 | 205,4800 |
08.10.24 16:31:43 | 100 | 205,4500 |
08.10.24 16:31:42 | 100 | 205,4100 |
08.10.24 16:31:42 | 100 | 205,4500 |
08.10.24 16:31:42 | 100 | 205,4500 |
08.10.24 16:31:42 | 108 | 205,4400 |
08.10.24 16:31:40 | 100 | 205,4460 |
08.10.24 16:31:38 | 100 | 205,4657 |
08.10.24 16:31:37 | 100 | 205,4550 |
08.10.24 16:31:32 | 100 | 205,4400 |