Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4700 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:29 | 100 | 205,4550 |
08.10.24 16:34:22 | 2,90 Tsd. | 205,4900 |
08.10.24 16:34:20 | 100 | 205,4800 |
08.10.24 16:34:20 | 100 | 205,4200 |
08.10.24 16:34:12 | 100 | 205,4250 |
08.10.24 16:34:12 | 150 | 205,4484 |
08.10.24 16:34:07 | 100 | 205,4300 |
08.10.24 16:34:05 | 127 | 205,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:04 | 150 | 205,4800 |
08.10.24 16:34:00 | 100 | 205,5100 |
08.10.24 16:34:00 | 100 | 205,5100 |
08.10.24 16:33:51 | 100 | 205,4550 |
08.10.24 16:33:51 | 105 | 205,4550 |
08.10.24 16:33:47 | 100 | 205,4800 |
08.10.24 16:33:47 | 108 | 205,5000 |
08.10.24 16:33:47 | 100 | 205,4800 |
08.10.24 16:33:45 | 100 | 205,4250 |
08.10.24 16:33:43 | 100 | 205,4250 |
08.10.24 16:33:43 | 100 | 205,4200 |
08.10.24 16:33:43 | 108 | 205,4400 |
08.10.24 16:33:43 | 300 | 205,4398 |
08.10.24 16:33:39 | 100 | 205,3800 |
08.10.24 16:33:39 | 500 | 205,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:39 | 300 | 205,3800 |
08.10.24 16:33:39 | 100 | 205,3800 |
08.10.24 16:33:39 | 100 | 205,3730 |
08.10.24 16:33:39 | 100 | 205,3700 |
08.10.24 16:33:32 | 100 | 205,3450 |
08.10.24 16:33:32 | 100 | 205,3700 |
08.10.24 16:33:32 | 100 | 205,3700 |
08.10.24 16:33:30 | 285 | 205,3350 |
08.10.24 16:33:30 | 100 | 205,3350 |
08.10.24 16:33:30 | 100 | 205,3350 |
08.10.24 16:33:30 | 100 | 205,3350 |
08.10.24 16:33:30 | 100 | 205,3350 |
08.10.24 16:33:28 | 100 | 205,3350 |
08.10.24 16:33:27 | 400 | 205,3515 |
08.10.24 16:33:25 | 105 | 205,3400 |