Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:10 | 100 | 205,7850 |
08.10.24 16:41:10 | 100 | 205,7850 |
08.10.24 16:41:08 | 100 | 205,7850 |
08.10.24 16:41:08 | 100 | 205,8100 |
08.10.24 16:41:05 | 235 | 205,7800 |
08.10.24 16:40:59 | 188 | 205,7100 |
08.10.24 16:40:59 | 112 | 205,7200 |
08.10.24 16:40:59 | 100 | 205,7200 |
08.10.24 16:40:59 | 100 | 205,7200 |
08.10.24 16:40:50 | 100 | 205,7550 |
08.10.24 16:40:50 | 100 | 205,7400 |
08.10.24 16:40:50 | 100 | 205,7400 |
08.10.24 16:40:48 | 100 | 205,7781 |
08.10.24 16:40:47 | 100 | 205,7750 |
08.10.24 16:40:47 | 100 | 205,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:32 | 100 | 205,7200 |
08.10.24 16:40:30 | 100 | 205,7399 |
08.10.24 16:40:27 | 100 | 205,6850 |
08.10.24 16:40:24 | 125 | 205,6900 |
08.10.24 16:40:19 | 150 | 205,7300 |
08.10.24 16:40:12 | 100 | 205,7200 |
08.10.24 16:40:10 | 100 | 205,6850 |
08.10.24 16:40:04 | 100 | 205,6750 |
08.10.24 16:39:59 | 100 | 205,7100 |
08.10.24 16:39:56 | 100 | 205,6700 |
08.10.24 16:39:56 | 100 | 205,6700 |
08.10.24 16:39:56 | 100 | 205,6700 |
08.10.24 16:39:56 | 100 | 205,6700 |
08.10.24 16:39:51 | 276 | 205,6200 |
08.10.24 16:39:50 | 100 | 205,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:44 | 100 | 205,6750 |
08.10.24 16:39:41 | 100 | 205,6750 |
08.10.24 16:39:41 | 100 | 205,7300 |
08.10.24 16:39:41 | 100 | 205,7200 |
08.10.24 16:39:41 | 100 | 205,7200 |
08.10.24 16:39:39 | 100 | 205,7600 |
08.10.24 16:39:35 | 100 | 205,7400 |
08.10.24 16:39:35 | 100 | 205,7300 |
08.10.24 16:39:35 | 200 | 205,7500 |
08.10.24 16:39:35 | 190 | 205,7300 |
08.10.24 16:39:35 | 418 | 205,7300 |
08.10.24 16:39:35 | 104 | 205,7300 |
08.10.24 16:39:35 | 144 | 205,7300 |
08.10.24 16:39:34 | 100 | 205,7200 |
08.10.24 16:39:34 | 100 | 205,7200 |