Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 205,7700 |
08.10.24 16:43:11 | 760 | 205,7400 |
08.10.24 16:43:11 | 100 | 205,7600 |
08.10.24 16:43:11 | 100 | 205,7600 |
08.10.24 16:43:11 | 100 | 205,7700 |
08.10.24 16:43:11 | 100 | 205,7750 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7700 |
08.10.24 16:43:11 | 800 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 200 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7750 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 300 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,7950 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:11 | 100 | 205,8000 |
08.10.24 16:43:10 | 100 | 205,8000 |
08.10.24 16:43:08 | 100 | 205,9150 |
08.10.24 16:43:08 | 100 | 205,9200 |
08.10.24 16:43:07 | 100 | 205,9600 |
08.10.24 16:43:04 | 100 | 206,0900 |
08.10.24 16:43:04 | 100 | 206,1300 |
08.10.24 16:43:04 | 305 | 206,1600 |
08.10.24 16:43:02 | 100 | 206,1650 |
08.10.24 16:43:01 | 100 | 206,1650 |
08.10.24 16:43:01 | 100 | 206,1650 |
08.10.24 16:43:00 | 100 | 206,1650 |
08.10.24 16:43:00 | 100 | 206,1200 |