Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:03 | 100 | 206,2950 |
08.10.24 16:46:03 | 100 | 206,3400 |
08.10.24 16:46:03 | 100 | 206,3400 |
08.10.24 16:45:57 | 100 | 206,2650 |
08.10.24 16:45:56 | 100 | 206,2650 |
08.10.24 16:45:52 | 100 | 206,2650 |
08.10.24 16:45:52 | 100 | 206,2650 |
08.10.24 16:45:52 | 2,00 Tsd. | 206,1961 |
08.10.24 16:45:21 | 100 | 206,2550 |
08.10.24 16:45:18 | 100 | 206,2700 |
08.10.24 16:45:12 | 100 | 206,2550 |
08.10.24 16:45:12 | 100 | 206,2000 |
08.10.24 16:45:09 | 100 | 206,2450 |
08.10.24 16:45:02 | 100 | 206,2400 |
08.10.24 16:45:01 | 100 | 206,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:01 | 100 | 206,2550 |
08.10.24 16:45:01 | 100 | 206,2550 |
08.10.24 16:45:01 | 100 | 206,2400 |
08.10.24 16:44:59 | 800 | 206,2400 |
08.10.24 16:44:58 | 100 | 206,2200 |
08.10.24 16:44:58 | 556 | 206,2000 |
08.10.24 16:44:58 | 100 | 206,2000 |
08.10.24 16:44:49 | 100 | 206,1800 |
08.10.24 16:44:30 | 100 | 206,1150 |
08.10.24 16:44:25 | 100 | 206,1350 |
08.10.24 16:44:15 | 296 | 206,1600 |
08.10.24 16:44:12 | 100 | 206,0850 |
08.10.24 16:44:06 | 100 | 205,9200 |
08.10.24 16:43:59 | 100 | 205,9900 |
08.10.24 16:43:57 | 156 | 205,9706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:54 | 199 | 206,0700 |
08.10.24 16:43:54 | 100 | 206,0700 |
08.10.24 16:43:54 | 200 | 206,0400 |
08.10.24 16:43:52 | 100 | 205,9900 |
08.10.24 16:43:50 | 122 | 205,9900 |
08.10.24 16:43:32 | 100 | 205,9284 |
08.10.24 16:43:32 | 100 | 205,9700 |
08.10.24 16:43:25 | 100 | 205,9700 |
08.10.24 16:43:25 | 100 | 205,9100 |
08.10.24 16:43:19 | 100 | 205,9200 |
08.10.24 16:43:19 | 100 | 205,9900 |
08.10.24 16:43:19 | 100 | 205,9900 |
08.10.24 16:43:16 | 100 | 205,8400 |
08.10.24 16:43:15 | 100 | 205,9050 |
08.10.24 16:43:15 | 100 | 205,9100 |