Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:11 | 100 | 206,0907 |
08.10.24 16:54:01 | 100 | 206,0787 |
08.10.24 16:54:00 | 100 | 206,0700 |
08.10.24 16:54:00 | 100 | 206,0650 |
08.10.24 16:54:00 | 100 | 206,0600 |
08.10.24 16:54:00 | 100 | 206,0600 |
08.10.24 16:53:56 | 100 | 206,0900 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0600 |
08.10.24 16:53:51 | 100 | 206,0600 |
08.10.24 16:53:51 | 100 | 206,0600 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0900 |
08.10.24 16:53:51 | 100 | 206,0500 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,1100 |
08.10.24 16:53:51 | 200 | 206,0900 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0800 |
08.10.24 16:53:51 | 100 | 205,9900 |
08.10.24 16:53:51 | 100 | 206,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 300 | 205,9900 |
08.10.24 16:53:51 | 100 | 206,0300 |
08.10.24 16:53:51 | 100 | 206,0700 |
08.10.24 16:53:51 | 100 | 206,0100 |
08.10.24 16:53:51 | 100 | 206,0100 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0300 |
08.10.24 16:53:51 | 100 | 206,0300 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0200 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |