Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:43 | 100 | 206,1000 |
08.10.24 17:04:27 | 100 | 206,0650 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:25 | 100 | 206,0500 |
08.10.24 17:04:22 | 300 | 206,0500 |
08.10.24 17:04:22 | 100 | 206,0500 |
08.10.24 17:04:19 | 100 | 206,0539 |
08.10.24 17:04:14 | 100 | 206,0600 |
08.10.24 17:04:14 | 100 | 206,0600 |
08.10.24 17:04:04 | 100 | 206,1050 |
08.10.24 17:03:42 | 100 | 206,0800 |
08.10.24 17:03:42 | 100 | 206,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:42 | 100 | 206,0800 |
08.10.24 17:03:41 | 100 | 206,1000 |
08.10.24 17:03:37 | 250 | 206,1393 |
08.10.24 17:03:26 | 100 | 206,1262 |
08.10.24 17:03:26 | 130 | 206,1150 |
08.10.24 17:03:20 | 500 | 206,1300 |
08.10.24 17:03:10 | 100 | 206,1000 |
08.10.24 17:03:10 | 100 | 206,1000 |
08.10.24 17:03:03 | 100 | 206,1100 |
08.10.24 17:03:02 | 100 | 206,0950 |
08.10.24 17:03:02 | 100 | 206,1300 |
08.10.24 17:02:50 | 293 | 206,1300 |
08.10.24 17:02:45 | 100 | 206,0950 |
08.10.24 17:02:45 | 100 | 206,0500 |
08.10.24 17:02:45 | 100 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:45 | 100 | 206,0600 |
08.10.24 17:02:45 | 100 | 206,0600 |
08.10.24 17:02:45 | 100 | 206,0600 |
08.10.24 17:02:44 | 1,14 Tsd. | 206,0950 |
08.10.24 17:02:40 | 100 | 206,0950 |
08.10.24 17:02:33 | 134 | 206,0950 |
08.10.24 17:02:23 | 100 | 206,1050 |
08.10.24 17:02:23 | 100 | 206,1050 |
08.10.24 17:02:23 | 100 | 206,0600 |
08.10.24 17:02:22 | 100 | 206,1050 |
08.10.24 17:02:20 | 100 | 206,0700 |
08.10.24 17:02:19 | 100 | 206,0400 |
08.10.24 17:02:16 | 125 | 206,0353 |
08.10.24 17:02:11 | 100 | 206,0400 |
08.10.24 17:02:05 | 100 | 206,0500 |