Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:33 | 100 | 206,0900 |
08.10.24 16:59:33 | 100 | 206,0800 |
08.10.24 16:59:33 | 100 | 206,0800 |
08.10.24 16:59:33 | 100 | 206,0900 |
08.10.24 16:59:24 | 100 | 206,1150 |
08.10.24 16:59:21 | 100 | 206,1150 |
08.10.24 16:59:17 | 100 | 206,1300 |
08.10.24 16:59:17 | 100 | 206,1300 |
08.10.24 16:58:53 | 100 | 206,0900 |
08.10.24 16:58:32 | 100 | 206,0500 |
08.10.24 16:58:13 | 100 | 206,0700 |
08.10.24 16:58:13 | 120 | 206,0700 |
08.10.24 16:58:13 | 100 | 206,0700 |
08.10.24 16:58:13 | 127 | 206,0700 |
08.10.24 16:58:13 | 100 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:13 | 100 | 206,0700 |
08.10.24 16:58:13 | 100 | 206,0700 |
08.10.24 16:58:12 | 100 | 206,0786 |
08.10.24 16:58:11 | 100 | 206,1000 |
08.10.24 16:58:03 | 118 | 206,1050 |
08.10.24 16:57:55 | 100 | 206,1138 |
08.10.24 16:57:54 | 100 | 206,1500 |
08.10.24 16:57:54 | 100 | 206,1500 |
08.10.24 16:57:54 | 100 | 206,1150 |
08.10.24 16:57:51 | 100 | 206,1550 |
08.10.24 16:57:51 | 100 | 206,1150 |
08.10.24 16:57:29 | 100 | 206,1100 |
08.10.24 16:57:20 | 100 | 206,1050 |
08.10.24 16:57:20 | 100 | 206,1050 |
08.10.24 16:57:17 | 100 | 206,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:17 | 200 | 206,1050 |
08.10.24 16:57:10 | 100 | 206,1050 |
08.10.24 16:57:05 | 100 | 206,1200 |
08.10.24 16:56:14 | 100 | 206,0600 |
08.10.24 16:56:11 | 100 | 206,1000 |
08.10.24 16:56:09 | 100 | 206,0850 |
08.10.24 16:56:02 | 100 | 206,1300 |
08.10.24 16:55:49 | 100 | 206,0800 |
08.10.24 16:55:35 | 100 | 206,1300 |
08.10.24 16:55:34 | 100 | 206,1000 |
08.10.24 16:55:31 | 100 | 206,0800 |
08.10.24 16:54:52 | 100 | 206,0770 |
08.10.24 16:54:37 | 100 | 206,0350 |
08.10.24 16:54:36 | 100 | 206,0400 |
08.10.24 16:54:34 | 100 | 206,1000 |