Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:34 | 100 | 206,0000 |
08.10.24 16:51:31 | 122 | 206,0000 |
08.10.24 16:51:24 | 100 | 206,0300 |
08.10.24 16:51:18 | 150 | 206,0899 |
08.10.24 16:51:13 | 100 | 206,0350 |
08.10.24 16:51:05 | 200 | 206,0455 |
08.10.24 16:51:04 | 100 | 206,0350 |
08.10.24 16:51:00 | 300 | 206,1284 |
08.10.24 16:50:42 | 100 | 206,0450 |
08.10.24 16:50:41 | 100 | 206,0300 |
08.10.24 16:50:39 | 100 | 206,0900 |
08.10.24 16:50:29 | 195 | 206,1229 |
08.10.24 16:50:23 | 100 | 206,0193 |
08.10.24 16:50:14 | 100 | 206,0550 |
08.10.24 16:50:14 | 121 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:14 | 141 | 206,0000 |
08.10.24 16:50:14 | 100 | 206,0000 |
08.10.24 16:50:14 | 100 | 206,0100 |
08.10.24 16:50:10 | 100 | 206,0350 |
08.10.24 16:50:08 | 100 | 206,0400 |
08.10.24 16:49:43 | 100 | 206,0900 |
08.10.24 16:49:36 | 100 | 206,0776 |
08.10.24 16:49:33 | 100 | 206,0660 |
08.10.24 16:49:11 | 100 | 206,1000 |
08.10.24 16:49:11 | 100 | 206,1000 |
08.10.24 16:49:11 | 100 | 206,1000 |
08.10.24 16:49:11 | 100 | 206,1000 |
08.10.24 16:49:11 | 141 | 206,0450 |
08.10.24 16:49:10 | 100 | 206,0450 |
08.10.24 16:48:54 | 100 | 206,0001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:54 | 100 | 206,0500 |
08.10.24 16:48:52 | 100 | 206,0700 |
08.10.24 16:48:52 | 100 | 206,0700 |
08.10.24 16:48:45 | 100 | 206,1450 |
08.10.24 16:48:43 | 100 | 206,1450 |
08.10.24 16:48:39 | 194 | 206,1892 |
08.10.24 16:48:27 | 100 | 206,1450 |
08.10.24 16:48:19 | 500 | 206,1450 |
08.10.24 16:48:19 | 100 | 206,1450 |
08.10.24 16:48:18 | 1,13 Tsd. | 206,2100 |
08.10.24 16:48:18 | 100 | 206,1450 |
08.10.24 16:48:18 | 100 | 206,1450 |
08.10.24 16:48:18 | 108 | 206,1450 |
08.10.24 16:48:13 | 100 | 206,1200 |
08.10.24 16:48:13 | 100 | 206,1300 |