Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:45 | 100 | 206,0600 |
08.10.24 17:01:39 | 100 | 206,0500 |
08.10.24 17:01:39 | 100 | 206,0500 |
08.10.24 17:01:39 | 100 | 206,0500 |
08.10.24 17:01:39 | 100 | 206,0500 |
08.10.24 17:01:39 | 100 | 206,0500 |
08.10.24 17:01:25 | 100 | 206,1000 |
08.10.24 17:01:25 | 100 | 206,1000 |
08.10.24 17:01:25 | 100 | 206,1000 |
08.10.24 17:01:25 | 131 | 206,1000 |
08.10.24 17:01:07 | 100 | 206,0900 |
08.10.24 17:01:06 | 100 | 206,0400 |
08.10.24 17:01:06 | 100 | 206,0400 |
08.10.24 17:01:06 | 100 | 206,0400 |
08.10.24 17:01:06 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:06 | 100 | 206,0700 |
08.10.24 17:01:06 | 100 | 206,0700 |
08.10.24 17:01:06 | 100 | 206,0700 |
08.10.24 17:00:48 | 100 | 206,0900 |
08.10.24 17:00:48 | 100 | 206,1150 |
08.10.24 17:00:48 | 1,40 Tsd. | 206,1171 |
08.10.24 17:00:46 | 100 | 206,1150 |
08.10.24 17:00:44 | 100 | 206,1200 |
08.10.24 17:00:39 | 100 | 206,1400 |
08.10.24 17:00:08 | 100 | 206,1100 |
08.10.24 17:00:08 | 100 | 206,1100 |
08.10.24 17:00:08 | 100 | 206,1300 |
08.10.24 17:00:06 | 100 | 206,1100 |
08.10.24 17:00:06 | 100 | 206,1100 |
08.10.24 16:59:57 | 100 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:57 | 100 | 206,1000 |
08.10.24 16:59:51 | 100 | 206,0850 |
08.10.24 16:59:50 | 100 | 206,0850 |
08.10.24 16:59:50 | 100 | 206,0500 |
08.10.24 16:59:50 | 100 | 206,0500 |
08.10.24 16:59:50 | 100 | 206,0500 |
08.10.24 16:59:50 | 100 | 206,0850 |
08.10.24 16:59:50 | 100 | 206,0500 |
08.10.24 16:59:50 | 100 | 206,0500 |
08.10.24 16:59:50 | 124 | 206,0500 |
08.10.24 16:59:42 | 1,26 Tsd. | 206,0201 |
08.10.24 16:59:41 | 100 | 206,0800 |
08.10.24 16:59:40 | 100 | 206,0500 |
08.10.24 16:59:34 | 100 | 206,0800 |
08.10.24 16:59:34 | 100 | 206,0800 |