Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:51 | 104 | 206,0000 |
08.10.24 16:53:51 | 133 | 206,0000 |
08.10.24 16:53:51 | 104 | 206,0000 |
08.10.24 16:53:51 | 100 | 206,0000 |
08.10.24 16:53:44 | 100 | 206,0450 |
08.10.24 16:53:28 | 200 | 206,0550 |
08.10.24 16:53:25 | 100 | 206,0800 |
08.10.24 16:53:24 | 100 | 206,1000 |
08.10.24 16:53:18 | 100 | 206,1050 |
08.10.24 16:53:18 | 100 | 206,1300 |
08.10.24 16:52:59 | 100 | 206,0600 |
08.10.24 16:52:58 | 100 | 206,1000 |
08.10.24 16:52:42 | 100 | 206,1200 |
08.10.24 16:52:42 | 100 | 206,0700 |
08.10.24 16:52:42 | 100 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:42 | 100 | 206,1100 |
08.10.24 16:52:41 | 100 | 206,1350 |
08.10.24 16:52:41 | 152 | 206,2000 |
08.10.24 16:52:32 | 100 | 206,1350 |
08.10.24 16:52:28 | 100 | 206,1350 |
08.10.24 16:52:28 | 100 | 206,1350 |
08.10.24 16:52:27 | 100 | 206,1300 |
08.10.24 16:52:27 | 100 | 206,0900 |
08.10.24 16:52:27 | 400 | 206,0600 |
08.10.24 16:52:27 | 100 | 206,0800 |
08.10.24 16:52:23 | 235 | 206,0519 |
08.10.24 16:52:07 | 100 | 206,1000 |
08.10.24 16:51:52 | 100 | 206,1200 |
08.10.24 16:51:52 | 100 | 206,1200 |
08.10.24 16:51:51 | 100 | 206,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:51 | 100 | 206,1200 |
08.10.24 16:51:47 | 100 | 206,1300 |
08.10.24 16:51:45 | 100 | 206,1000 |
08.10.24 16:51:45 | 100 | 206,0600 |
08.10.24 16:51:45 | 100 | 206,0500 |
08.10.24 16:51:45 | 100 | 206,0600 |
08.10.24 16:51:45 | 100 | 206,0600 |
08.10.24 16:51:35 | 100 | 205,9900 |
08.10.24 16:51:34 | 100 | 205,9700 |
08.10.24 16:51:34 | 100 | 205,9750 |
08.10.24 16:51:34 | 100 | 206,0000 |
08.10.24 16:51:34 | 200 | 206,0000 |
08.10.24 16:51:34 | 100 | 206,0000 |
08.10.24 16:51:34 | 100 | 206,0000 |
08.10.24 16:51:34 | 100 | 206,0000 |