Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:15 | 100 | 205,9300 |
08.10.24 16:43:14 | 100 | 205,7900 |
08.10.24 16:43:14 | 191 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 101 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:14 | 100 | 205,8000 |
08.10.24 16:43:13 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:13 | 100 | 205,8000 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8300 |
08.10.24 16:43:13 | 100 | 205,8000 |
08.10.24 16:43:13 | 100 | 205,8000 |
08.10.24 16:43:12 | 100 | 205,7700 |
08.10.24 16:43:12 | 100 | 205,7400 |
08.10.24 16:43:12 | 100 | 205,7300 |
08.10.24 16:43:12 | 100 | 205,7400 |
08.10.24 16:43:12 | 100 | 205,7850 |
08.10.24 16:43:12 | 100 | 205,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 100 | 205,7500 |
08.10.24 16:43:12 | 100 | 205,7500 |
08.10.24 16:43:12 | 100 | 205,7500 |
08.10.24 16:43:12 | 100 | 205,7500 |
08.10.24 16:43:12 | 275 | 205,7500 |
08.10.24 16:43:12 | 162 | 205,7500 |
08.10.24 16:43:12 | 210 | 205,7500 |
08.10.24 16:43:12 | 100 | 205,7850 |
08.10.24 16:43:11 | 100 | 205,7675 |
08.10.24 16:43:11 | 100 | 205,7750 |
08.10.24 16:43:11 | 202 | 205,7750 |
08.10.24 16:43:11 | 100 | 205,7850 |
08.10.24 16:43:11 | 100 | 205,7800 |
08.10.24 16:43:11 | 100 | 205,7500 |
08.10.24 16:43:11 | 100 | 205,7600 |