Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:00 | 100 | 206,1650 |
08.10.24 16:42:59 | 100 | 206,1650 |
08.10.24 16:42:59 | 100 | 206,1700 |
08.10.24 16:42:59 | 100 | 206,1550 |
08.10.24 16:42:59 | 100 | 206,1500 |
08.10.24 16:42:58 | 100 | 206,1200 |
08.10.24 16:42:58 | 500 | 206,0000 |
08.10.24 16:42:57 | 100 | 206,1100 |
08.10.24 16:42:56 | 100 | 206,0400 |
08.10.24 16:42:56 | 100 | 206,0400 |
08.10.24 16:42:56 | 100 | 206,0400 |
08.10.24 16:42:56 | 100 | 206,0400 |
08.10.24 16:42:56 | 1,00 Tsd. | 205,9647 |
08.10.24 16:42:54 | 100 | 206,0450 |
08.10.24 16:42:54 | 100 | 206,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:54 | 100 | 206,0450 |
08.10.24 16:42:53 | 100 | 205,9800 |
08.10.24 16:42:53 | 100 | 206,0000 |
08.10.24 16:42:53 | 164 | 206,0000 |
08.10.24 16:42:52 | 100 | 205,9800 |
08.10.24 16:42:52 | 100 | 205,9600 |
08.10.24 16:42:51 | 100 | 205,9400 |
08.10.24 16:42:51 | 100 | 205,9300 |
08.10.24 16:42:51 | 100 | 205,9700 |
08.10.24 16:42:51 | 100 | 205,9250 |
08.10.24 16:42:50 | 100 | 205,9000 |
08.10.24 16:42:50 | 100 | 205,9200 |
08.10.24 16:42:50 | 100 | 205,8900 |
08.10.24 16:42:50 | 100 | 205,9000 |
08.10.24 16:42:50 | 100 | 205,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:50 | 100 | 205,9500 |
08.10.24 16:42:50 | 100 | 205,9300 |
08.10.24 16:42:50 | 100 | 205,9000 |
08.10.24 16:42:50 | 100 | 205,9000 |
08.10.24 16:42:50 | 100 | 205,9200 |
08.10.24 16:42:50 | 100 | 205,9100 |
08.10.24 16:42:50 | 100 | 205,9400 |
08.10.24 16:42:50 | 191 | 205,9400 |
08.10.24 16:42:50 | 309 | 205,9400 |
08.10.24 16:42:50 | 111 | 205,9400 |
08.10.24 16:42:50 | 104 | 205,9400 |
08.10.24 16:42:50 | 144 | 205,9400 |
08.10.24 16:42:49 | 100 | 205,9000 |
08.10.24 16:42:49 | 100 | 205,8600 |
08.10.24 16:42:49 | 100 | 205,9200 |