Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:34 | 151 | 205,6800 |
08.10.24 16:39:26 | 100 | 205,7200 |
08.10.24 16:39:23 | 100 | 205,7200 |
08.10.24 16:39:23 | 100 | 205,6650 |
08.10.24 16:39:21 | 100 | 205,6650 |
08.10.24 16:39:18 | 161 | 205,7200 |
08.10.24 16:39:16 | 100 | 205,7000 |
08.10.24 16:39:13 | 100 | 205,6550 |
08.10.24 16:39:10 | 100 | 205,6550 |
08.10.24 16:39:07 | 101 | 205,6550 |
08.10.24 16:39:06 | 100 | 205,6700 |
08.10.24 16:39:04 | 100 | 205,6500 |
08.10.24 16:39:04 | 100 | 205,6100 |
08.10.24 16:38:59 | 100 | 205,6250 |
08.10.24 16:38:59 | 100 | 205,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:59 | 100 | 205,6300 |
08.10.24 16:38:52 | 100 | 205,5950 |
08.10.24 16:38:50 | 200 | 205,6300 |
08.10.24 16:38:49 | 200 | 205,6004 |
08.10.24 16:38:42 | 169 | 205,5600 |
08.10.24 16:38:42 | 111 | 205,5634 |
08.10.24 16:38:28 | 100 | 205,6300 |
08.10.24 16:38:28 | 100 | 205,6300 |
08.10.24 16:38:27 | 100 | 205,5950 |
08.10.24 16:38:27 | 100 | 205,5850 |
08.10.24 16:38:27 | 100 | 205,6200 |
08.10.24 16:38:27 | 100 | 205,6200 |
08.10.24 16:38:27 | 100 | 205,6000 |
08.10.24 16:38:27 | 100 | 205,6200 |
08.10.24 16:38:19 | 100 | 205,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:08 | 200 | 205,5825 |
08.10.24 16:38:07 | 100 | 205,5800 |
08.10.24 16:38:05 | 100 | 205,5800 |
08.10.24 16:37:49 | 100 | 205,5850 |
08.10.24 16:37:46 | 100 | 205,5600 |
08.10.24 16:37:43 | 200 | 205,6050 |
08.10.24 16:37:43 | 100 | 205,6000 |
08.10.24 16:37:43 | 100 | 205,6000 |
08.10.24 16:37:41 | 100 | 205,5600 |
08.10.24 16:37:41 | 656 | 205,5900 |
08.10.24 16:37:25 | 100 | 205,5600 |
08.10.24 16:37:20 | 100 | 205,5900 |
08.10.24 16:37:20 | 100 | 205,5900 |
08.10.24 16:37:16 | 100 | 205,5900 |
08.10.24 16:37:16 | 100 | 205,5900 |