Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:13 | 100 | 206,1300 |
08.10.24 16:48:11 | 100 | 206,1900 |
08.10.24 16:48:11 | 100 | 206,1900 |
08.10.24 16:48:11 | 100 | 206,1900 |
08.10.24 16:48:11 | 100 | 206,2000 |
08.10.24 16:48:11 | 100 | 206,2000 |
08.10.24 16:48:11 | 100 | 206,2000 |
08.10.24 16:48:07 | 289 | 206,2650 |
08.10.24 16:48:06 | 100 | 206,3300 |
08.10.24 16:48:06 | 100 | 206,2900 |
08.10.24 16:48:06 | 131 | 206,2800 |
08.10.24 16:48:06 | 200 | 206,2800 |
08.10.24 16:48:06 | 100 | 206,2900 |
08.10.24 16:48:06 | 100 | 206,3000 |
08.10.24 16:48:06 | 100 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:03 | 100 | 206,3550 |
08.10.24 16:47:56 | 194 | 206,4260 |
08.10.24 16:47:52 | 100 | 206,3750 |
08.10.24 16:47:42 | 250 | 206,3064 |
08.10.24 16:47:25 | 100 | 206,3700 |
08.10.24 16:47:13 | 216 | 206,4200 |
08.10.24 16:47:04 | 100 | 206,3400 |
08.10.24 16:47:04 | 100 | 206,3400 |
08.10.24 16:47:03 | 200 | 206,3400 |
08.10.24 16:47:03 | 100 | 206,3400 |
08.10.24 16:47:03 | 100 | 206,3400 |
08.10.24 16:47:03 | 100 | 206,3500 |
08.10.24 16:47:00 | 100 | 206,4250 |
08.10.24 16:47:00 | 100 | 206,4200 |
08.10.24 16:47:00 | 100 | 206,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:00 | 100 | 206,3500 |
08.10.24 16:47:00 | 100 | 206,3700 |
08.10.24 16:47:00 | 500 | 206,3700 |
08.10.24 16:47:00 | 100 | 206,3700 |
08.10.24 16:46:52 | 100 | 206,3150 |
08.10.24 16:46:52 | 100 | 206,3600 |
08.10.24 16:46:41 | 100 | 206,2866 |
08.10.24 16:46:40 | 100 | 206,2800 |
08.10.24 16:46:36 | 100 | 206,3002 |
08.10.24 16:46:24 | 100 | 206,2900 |
08.10.24 16:46:24 | 100 | 206,2201 |
08.10.24 16:46:23 | 100 | 206,3600 |
08.10.24 16:46:18 | 200 | 206,1901 |
08.10.24 16:46:14 | 100 | 206,2300 |
08.10.24 16:46:03 | 100 | 206,3000 |