Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:36 | 100 | 206,4500 |
08.10.24 17:17:32 | 100 | 206,4400 |
08.10.24 17:17:30 | 238 | 206,4400 |
08.10.24 17:17:23 | 233 | 206,4000 |
08.10.24 17:17:23 | 100 | 206,3550 |
08.10.24 17:17:22 | 100 | 206,3500 |
08.10.24 17:17:21 | 100 | 206,3400 |
08.10.24 17:17:19 | 100 | 206,3400 |
08.10.24 17:17:03 | 100 | 206,3400 |
08.10.24 17:17:01 | 100 | 206,3500 |
08.10.24 17:16:53 | 100 | 206,3200 |
08.10.24 17:16:38 | 100 | 206,3450 |
08.10.24 17:16:34 | 100 | 206,3000 |
08.10.24 17:16:16 | 179 | 206,3700 |
08.10.24 17:16:14 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:11 | 250 | 206,2701 |
08.10.24 17:16:00 | 300 | 206,2745 |
08.10.24 17:15:51 | 100 | 206,3100 |
08.10.24 17:15:46 | 100 | 206,3200 |
08.10.24 17:15:38 | 100 | 206,3600 |
08.10.24 17:15:34 | 100 | 206,3500 |
08.10.24 17:15:13 | 1,00 Tsd. | 206,3600 |
08.10.24 17:15:11 | 100 | 206,3600 |
08.10.24 17:15:11 | 100 | 206,3600 |
08.10.24 17:15:03 | 100 | 206,3600 |
08.10.24 17:15:01 | 100 | 206,3750 |
08.10.24 17:15:00 | 100 | 206,3800 |
08.10.24 17:14:59 | 100 | 206,3900 |
08.10.24 17:14:59 | 100 | 206,3900 |
08.10.24 17:14:59 | 100 | 206,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:49 | 100 | 206,3900 |
08.10.24 17:14:41 | 100 | 206,3300 |
08.10.24 17:14:34 | 100 | 206,3100 |
08.10.24 17:14:25 | 100 | 206,3000 |
08.10.24 17:14:13 | 100 | 206,2950 |
08.10.24 17:14:12 | 180 | 206,3037 |
08.10.24 17:14:11 | 600 | 206,2600 |
08.10.24 17:14:11 | 600 | 206,2950 |
08.10.24 17:14:11 | 200 | 206,2950 |
08.10.24 17:14:09 | 100 | 206,3100 |
08.10.24 17:14:08 | 100 | 206,3100 |
08.10.24 17:14:08 | 100 | 206,3100 |
08.10.24 17:14:08 | 100 | 206,3100 |
08.10.24 17:14:05 | 100 | 206,3400 |
08.10.24 17:14:05 | 115 | 206,3200 |