Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:28 | 100 | 206,5500 |
08.10.24 17:28:07 | 100 | 206,5200 |
08.10.24 17:28:06 | 190 | 206,5410 |
08.10.24 17:28:00 | 100 | 206,5485 |
08.10.24 17:27:40 | 100 | 206,5300 |
08.10.24 17:27:40 | 100 | 206,4900 |
08.10.24 17:27:40 | 200 | 206,5300 |
08.10.24 17:27:39 | 100 | 206,5300 |
08.10.24 17:27:28 | 157 | 206,5300 |
08.10.24 17:27:06 | 100 | 206,4900 |
08.10.24 17:27:00 | 200 | 206,4900 |
08.10.24 17:26:45 | 100 | 206,5000 |
08.10.24 17:26:38 | 180 | 206,5500 |
08.10.24 17:26:30 | 100 | 206,4600 |
08.10.24 17:26:29 | 180 | 206,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:24 | 100 | 206,4700 |
08.10.24 17:26:22 | 100 | 206,4450 |
08.10.24 17:26:22 | 100 | 206,4500 |
08.10.24 17:26:22 | 100 | 206,4450 |
08.10.24 17:26:22 | 100 | 206,4100 |
08.10.24 17:26:22 | 100 | 206,4500 |
08.10.24 17:26:22 | 100 | 206,4400 |
08.10.24 17:26:18 | 100 | 206,4250 |
08.10.24 17:26:18 | 100 | 206,4500 |
08.10.24 17:26:15 | 100 | 206,4400 |
08.10.24 17:26:15 | 100 | 206,4200 |
08.10.24 17:26:13 | 341 | 206,3894 |
08.10.24 17:26:12 | 100 | 206,3950 |
08.10.24 17:26:05 | 228 | 206,4400 |
08.10.24 17:26:04 | 100 | 206,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:00 | 100 | 206,3950 |
08.10.24 17:25:55 | 340 | 206,3950 |
08.10.24 17:25:50 | 100 | 206,3850 |
08.10.24 17:25:45 | 100 | 206,3900 |
08.10.24 17:25:45 | 100 | 206,4000 |
08.10.24 17:25:24 | 100 | 206,3500 |
08.10.24 17:25:20 | 100 | 206,3600 |
08.10.24 17:25:20 | 100 | 206,3400 |
08.10.24 17:25:17 | 130 | 206,3050 |
08.10.24 17:25:08 | 100 | 206,3050 |
08.10.24 17:24:49 | 130 | 206,2583 |
08.10.24 17:24:43 | 100 | 206,2950 |
08.10.24 17:24:35 | 600 | 206,2850 |
08.10.24 17:24:17 | 113 | 206,2850 |
08.10.24 17:24:17 | 109 | 206,2850 |