Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:21 | 100 | 206,4700 |
08.10.24 17:31:17 | 100 | 206,4700 |
08.10.24 17:31:13 | 100 | 206,5000 |
08.10.24 17:31:13 | 100 | 206,4850 |
08.10.24 17:31:13 | 100 | 206,4800 |
08.10.24 17:31:13 | 100 | 206,4800 |
08.10.24 17:31:12 | 100 | 206,4800 |
08.10.24 17:31:12 | 100 | 206,5000 |
08.10.24 17:31:12 | 100 | 206,4900 |
08.10.24 17:31:12 | 100 | 206,4900 |
08.10.24 17:31:12 | 100 | 206,4900 |
08.10.24 17:31:12 | 100 | 206,4900 |
08.10.24 17:31:12 | 100 | 206,4900 |
08.10.24 17:31:07 | 100 | 206,4900 |
08.10.24 17:31:00 | 100 | 206,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:58 | 100 | 206,5350 |
08.10.24 17:30:52 | 207 | 206,4997 |
08.10.24 17:30:47 | 100 | 206,4900 |
08.10.24 17:30:43 | 125 | 206,5350 |
08.10.24 17:30:38 | 745 | 206,5100 |
08.10.24 17:30:32 | 100 | 206,5450 |
08.10.24 17:30:28 | 100 | 206,5450 |
08.10.24 17:30:20 | 100 | 206,4900 |
08.10.24 17:30:19 | 100 | 206,5000 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,5200 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,4800 |
08.10.24 17:30:19 | 100 | 206,4800 |
08.10.24 17:30:19 | 100 | 206,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:19 | 100 | 206,5000 |
08.10.24 17:30:19 | 300 | 206,5000 |
08.10.24 17:30:19 | 100 | 206,5400 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,4900 |
08.10.24 17:30:19 | 100 | 206,5000 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5200 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5600 |
08.10.24 17:30:19 | 100 | 206,5400 |