Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:17 | 100 | 206,2850 |
08.10.24 17:24:17 | 1,50 Tsd. | 206,2850 |
08.10.24 17:24:05 | 100 | 206,2700 |
08.10.24 17:24:05 | 100 | 206,2750 |
08.10.24 17:24:05 | 100 | 206,2500 |
08.10.24 17:24:05 | 100 | 206,2500 |
08.10.24 17:24:05 | 101 | 206,2400 |
08.10.24 17:24:05 | 223 | 206,2500 |
08.10.24 17:24:05 | 100 | 206,2600 |
08.10.24 17:24:05 | 100 | 206,2400 |
08.10.24 17:24:05 | 100 | 206,2400 |
08.10.24 17:24:05 | 100 | 206,2400 |
08.10.24 17:24:05 | 100 | 206,2600 |
08.10.24 17:24:05 | 100 | 206,2700 |
08.10.24 17:24:04 | 100 | 206,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:04 | 400 | 206,3350 |
08.10.24 17:24:04 | 100 | 206,2700 |
08.10.24 17:24:04 | 100 | 206,3050 |
08.10.24 17:24:03 | 100 | 206,3350 |
08.10.24 17:24:03 | 100 | 206,3200 |
08.10.24 17:24:03 | 100 | 206,2600 |
08.10.24 17:24:03 | 100 | 206,2700 |
08.10.24 17:24:03 | 127 | 206,2600 |
08.10.24 17:24:03 | 100 | 206,2600 |
08.10.24 17:24:03 | 100 | 206,2600 |
08.10.24 17:24:03 | 100 | 206,3400 |
08.10.24 17:24:03 | 100 | 206,3400 |
08.10.24 17:24:03 | 100 | 206,3550 |
08.10.24 17:24:03 | 110 | 206,3100 |
08.10.24 17:24:03 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:55 | 190 | 206,3629 |
08.10.24 17:23:41 | 100 | 206,3700 |
08.10.24 17:23:38 | 200 | 206,3580 |
08.10.24 17:23:22 | 100 | 206,3600 |
08.10.24 17:23:22 | 100 | 206,3600 |
08.10.24 17:22:33 | 100 | 206,3800 |
08.10.24 17:22:15 | 100 | 206,3650 |
08.10.24 17:22:00 | 100 | 206,3600 |
08.10.24 17:22:00 | 100 | 206,3600 |
08.10.24 17:21:52 | 100 | 206,3250 |
08.10.24 17:21:51 | 100 | 206,3100 |
08.10.24 17:21:51 | 100 | 206,3200 |
08.10.24 17:21:51 | 100 | 206,3200 |
08.10.24 17:21:44 | 117 | 206,3800 |
08.10.24 17:21:31 | 250 | 206,3442 |