Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:08 | 100 | 206,2800 |
08.10.24 17:34:07 | 100 | 206,2900 |
08.10.24 17:34:05 | 100 | 206,3100 |
08.10.24 17:33:52 | 100 | 206,3000 |
08.10.24 17:33:51 | 100 | 206,2900 |
08.10.24 17:33:38 | 100 | 206,3100 |
08.10.24 17:33:35 | 100 | 206,2950 |
08.10.24 17:33:34 | 100 | 206,2925 |
08.10.24 17:33:20 | 100 | 206,3000 |
08.10.24 17:33:20 | 100 | 206,3000 |
08.10.24 17:33:20 | 100 | 206,3000 |
08.10.24 17:33:20 | 100 | 206,3000 |
08.10.24 17:33:09 | 100 | 206,3118 |
08.10.24 17:33:04 | 100 | 206,3200 |
08.10.24 17:33:00 | 100 | 206,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:48 | 100 | 206,2750 |
08.10.24 17:32:48 | 100 | 206,2800 |
08.10.24 17:32:48 | 100 | 206,2800 |
08.10.24 17:32:48 | 100 | 206,3000 |
08.10.24 17:32:48 | 100 | 206,3000 |
08.10.24 17:32:48 | 100 | 206,3000 |
08.10.24 17:32:48 | 100 | 206,3000 |
08.10.24 17:32:48 | 100 | 206,2750 |
08.10.24 17:32:46 | 100 | 206,2500 |
08.10.24 17:32:29 | 100 | 206,2500 |
08.10.24 17:32:23 | 100 | 206,2900 |
08.10.24 17:32:23 | 100 | 206,2900 |
08.10.24 17:32:23 | 100 | 206,3100 |
08.10.24 17:32:23 | 100 | 206,3100 |
08.10.24 17:32:23 | 200 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 100 | 206,3100 |
08.10.24 17:32:23 | 100 | 206,3450 |
08.10.24 17:32:21 | 130 | 206,3450 |
08.10.24 17:32:21 | 100 | 206,3500 |
08.10.24 17:32:18 | 100 | 206,3900 |
08.10.24 17:32:11 | 100 | 206,3500 |
08.10.24 17:32:02 | 100 | 206,3900 |
08.10.24 17:32:02 | 100 | 206,3900 |
08.10.24 17:32:02 | 100 | 206,3900 |
08.10.24 17:32:00 | 198 | 206,4011 |
08.10.24 17:31:50 | 956 | 206,4400 |
08.10.24 17:31:49 | 100 | 206,4200 |
08.10.24 17:31:43 | 100 | 206,4550 |
08.10.24 17:31:40 | 231 | 206,4550 |
08.10.24 17:31:38 | 100 | 206,4200 |