Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:47 | 100 | 206,2650 |
08.10.24 17:36:47 | 100 | 206,2650 |
08.10.24 17:36:47 | 100 | 206,2700 |
08.10.24 17:36:47 | 100 | 206,2650 |
08.10.24 17:36:47 | 100 | 206,2650 |
08.10.24 17:36:47 | 100 | 206,2700 |
08.10.24 17:36:47 | 100 | 206,2500 |
08.10.24 17:36:47 | 100 | 206,2500 |
08.10.24 17:36:43 | 100 | 206,2925 |
08.10.24 17:36:43 | 131 | 206,2900 |
08.10.24 17:36:26 | 100 | 206,2900 |
08.10.24 17:36:23 | 100 | 206,2800 |
08.10.24 17:36:23 | 100 | 206,2800 |
08.10.24 17:36:20 | 400 | 206,2800 |
08.10.24 17:36:04 | 100 | 206,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:58 | 100 | 206,2650 |
08.10.24 17:35:52 | 100 | 206,2600 |
08.10.24 17:35:52 | 100 | 206,2600 |
08.10.24 17:35:52 | 100 | 206,2500 |
08.10.24 17:35:52 | 100 | 206,2500 |
08.10.24 17:35:52 | 100 | 206,2300 |
08.10.24 17:35:52 | 100 | 206,2300 |
08.10.24 17:35:51 | 100 | 206,2650 |
08.10.24 17:35:50 | 100 | 206,2650 |
08.10.24 17:35:49 | 100 | 206,2650 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:47 | 230 | 206,2400 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 230 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:47 | 100 | 206,2500 |
08.10.24 17:35:45 | 100 | 206,2500 |
08.10.24 17:35:41 | 108 | 206,2700 |
08.10.24 17:35:41 | 100 | 206,2700 |
08.10.24 17:35:37 | 100 | 206,2700 |
08.10.24 17:35:37 | 100 | 206,2700 |
08.10.24 17:35:37 | 100 | 206,2700 |
08.10.24 17:35:37 | 100 | 206,2700 |
08.10.24 17:35:25 | 100 | 206,2500 |
08.10.24 17:35:17 | 100 | 206,2400 |
08.10.24 17:35:15 | 700 | 206,2450 |