Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 108 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:08 | 100 | 206,3000 |
08.10.24 17:37:04 | 100 | 206,3099 |
08.10.24 17:37:04 | 100 | 206,2887 |
08.10.24 17:37:04 | 100 | 206,2887 |
08.10.24 17:37:04 | 100 | 206,2887 |
08.10.24 17:37:04 | 100 | 206,2887 |
08.10.24 17:37:04 | 100 | 206,3000 |
08.10.24 17:37:04 | 100 | 206,3000 |
08.10.24 17:37:04 | 100 | 206,3000 |
08.10.24 17:37:04 | 100 | 206,3000 |
08.10.24 17:37:04 | 100 | 206,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:01 | 100 | 206,2900 |
08.10.24 17:37:01 | 143 | 206,2900 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,2900 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,3000 |
08.10.24 17:37:01 | 100 | 206,2900 |
08.10.24 17:37:01 | 100 | 206,2800 |
08.10.24 17:37:01 | 100 | 206,2800 |
08.10.24 17:37:01 | 100 | 206,2600 |
08.10.24 17:37:01 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:01 | 500 | 206,2450 |
08.10.24 17:37:00 | 100 | 206,2600 |
08.10.24 17:37:00 | 100 | 206,2500 |
08.10.24 17:37:00 | 100 | 206,2650 |
08.10.24 17:37:00 | 100 | 206,2650 |
08.10.24 17:37:00 | 100 | 206,2650 |
08.10.24 17:36:53 | 130 | 206,2650 |
08.10.24 17:36:53 | 194 | 206,2650 |
08.10.24 17:36:53 | 100 | 206,2650 |
08.10.24 17:36:53 | 100 | 206,2650 |
08.10.24 17:36:50 | 100 | 206,2650 |
08.10.24 17:36:50 | 200 | 206,2500 |
08.10.24 17:36:50 | 106 | 206,2500 |
08.10.24 17:36:50 | 400 | 206,2400 |
08.10.24 17:36:50 | 150 | 206,2500 |