Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:16 | 100 | 206,2000 |
08.10.24 17:39:16 | 443 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2100 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 100 | 206,2200 |
08.10.24 17:39:16 | 3,50 Tsd. | 206,2500 |
08.10.24 17:39:16 | 100 | 206,2500 |
08.10.24 17:39:16 | 2,60 Tsd. | 206,2500 |
08.10.24 17:39:16 | 150 | 206,2500 |
08.10.24 17:39:16 | 100 | 206,2500 |
08.10.24 17:39:16 | 600 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:16 | 100 | 206,2750 |
08.10.24 17:39:16 | 100 | 206,2500 |
08.10.24 17:39:14 | 160 | 206,2592 |
08.10.24 17:39:07 | 100 | 206,2500 |
08.10.24 17:38:58 | 100 | 206,2700 |
08.10.24 17:38:48 | 107 | 206,2500 |
08.10.24 17:38:38 | 100 | 206,2700 |
08.10.24 17:38:27 | 150 | 206,2900 |
08.10.24 17:38:23 | 100 | 206,2900 |
08.10.24 17:38:18 | 100 | 206,2850 |
08.10.24 17:38:10 | 100 | 206,2700 |
08.10.24 17:38:10 | 100 | 206,2400 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2600 |
08.10.24 17:38:10 | 132 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 278 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2300 |
08.10.24 17:38:10 | 100 | 206,2300 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2300 |
08.10.24 17:38:10 | 100 | 206,2300 |
08.10.24 17:38:10 | 100 | 206,2300 |
08.10.24 17:38:10 | 100 | 206,2500 |