Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2200 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:48 | 100 | 206,2550 |
08.10.24 17:45:47 | 100 | 206,2550 |
08.10.24 17:45:47 | 1,10 Tsd. | 206,2500 |
08.10.24 17:45:47 | 1,10 Tsd. | 206,2500 |
08.10.24 17:45:47 | 200 | 206,2500 |
08.10.24 17:45:47 | 200 | 206,2500 |
08.10.24 17:45:47 | 200 | 206,2500 |
08.10.24 17:45:47 | 100 | 206,2550 |
08.10.24 17:45:47 | 100 | 206,2550 |
08.10.24 17:45:47 | 100 | 206,2550 |
08.10.24 17:45:47 | 100 | 206,2500 |
08.10.24 17:45:47 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:47 | 100 | 206,2500 |
08.10.24 17:45:47 | 100 | 206,2550 |
08.10.24 17:45:41 | 200 | 206,2500 |
08.10.24 17:45:39 | 205 | 206,2449 |
08.10.24 17:45:35 | 100 | 206,2500 |
08.10.24 17:45:35 | 100 | 206,2300 |
08.10.24 17:45:35 | 100 | 206,2300 |
08.10.24 17:45:35 | 100 | 206,2300 |
08.10.24 17:45:22 | 100 | 206,2000 |
08.10.24 17:45:20 | 100 | 206,2000 |
08.10.24 17:45:20 | 100 | 206,2000 |
08.10.24 17:45:18 | 100 | 206,2000 |
08.10.24 17:45:18 | 100 | 206,2000 |
08.10.24 17:45:18 | 200 | 206,2300 |
08.10.24 17:45:17 | 100 | 206,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:17 | 100 | 206,2000 |
08.10.24 17:45:17 | 165 | 206,1950 |
08.10.24 17:45:17 | 100 | 206,1950 |
08.10.24 17:45:17 | 100 | 206,1900 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 148 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2550 |
08.10.24 17:45:17 | 200 | 206,2500 |
08.10.24 17:45:17 | 300 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2400 |
08.10.24 17:45:17 | 100 | 206,2550 |