Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2000 |
08.10.24 17:48:34 | 100 | 206,2100 |
08.10.24 17:48:34 | 100 | 206,2100 |
08.10.24 17:48:34 | 100 | 206,2100 |
08.10.24 17:48:13 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:13 | 100 | 206,2800 |
08.10.24 17:48:11 | 100 | 206,2450 |
08.10.24 17:48:11 | 100 | 206,2600 |
08.10.24 17:48:11 | 100 | 206,2300 |
08.10.24 17:48:07 | 100 | 206,2450 |
08.10.24 17:48:07 | 100 | 206,2450 |
08.10.24 17:48:06 | 100 | 206,2375 |
08.10.24 17:48:06 | 100 | 206,2375 |
08.10.24 17:48:06 | 100 | 206,2300 |
08.10.24 17:48:06 | 100 | 206,2450 |
08.10.24 17:48:06 | 100 | 206,2375 |
08.10.24 17:47:51 | 100 | 206,3000 |
08.10.24 17:47:50 | 100 | 206,2550 |
08.10.24 17:47:50 | 100 | 206,2900 |
08.10.24 17:47:50 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:47 | 100 | 206,2550 |
08.10.24 17:47:45 | 100 | 206,2800 |
08.10.24 17:47:38 | 500 | 206,2450 |
08.10.24 17:47:26 | 140 | 206,2500 |
08.10.24 17:47:22 | 100 | 206,2550 |
08.10.24 17:47:22 | 500 | 206,2088 |
08.10.24 17:47:21 | 100 | 206,2500 |
08.10.24 17:47:21 | 100 | 206,2500 |
08.10.24 17:47:20 | 120 | 206,2500 |
08.10.24 17:47:05 | 100 | 206,2450 |
08.10.24 17:47:05 | 100 | 206,2450 |
08.10.24 17:46:54 | 182 | 206,2450 |
08.10.24 17:46:54 | 100 | 206,2450 |
08.10.24 17:46:54 | 100 | 206,2450 |
08.10.24 17:46:54 | 100 | 206,2450 |