Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:37 | 100 | 206,2800 |
08.10.24 17:51:36 | 100 | 206,2700 |
08.10.24 17:51:33 | 100 | 206,2450 |
08.10.24 17:51:33 | 100 | 206,2500 |
08.10.24 17:51:33 | 100 | 206,2450 |
08.10.24 17:51:33 | 100 | 206,2450 |
08.10.24 17:51:33 | 100 | 206,2500 |
08.10.24 17:51:33 | 100 | 206,2500 |
08.10.24 17:51:33 | 100 | 206,2100 |
08.10.24 17:51:33 | 100 | 206,2500 |
08.10.24 17:51:33 | 100 | 206,2500 |
08.10.24 17:51:25 | 100 | 206,2500 |
08.10.24 17:51:25 | 100 | 206,2500 |
08.10.24 17:51:25 | 100 | 206,2500 |
08.10.24 17:51:04 | 100 | 206,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:04 | 100 | 206,2500 |
08.10.24 17:50:54 | 242 | 206,2500 |
08.10.24 17:50:50 | 200 | 206,2666 |
08.10.24 17:50:49 | 100 | 206,2725 |
08.10.24 17:50:47 | 500 | 206,2450 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2550 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2600 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2600 |
08.10.24 17:50:47 | 100 | 206,2600 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:47 | 100 | 206,2625 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2700 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2700 |
08.10.24 17:50:47 | 200 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2600 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |