Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:41 | 100 | 206,2400 |
08.10.24 17:53:41 | 100 | 206,2500 |
08.10.24 17:53:27 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2900 |
08.10.24 17:53:21 | 100 | 206,2750 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,3000 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2800 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 200 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
08.10.24 17:53:21 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:21 | 100 | 206,2400 |
08.10.24 17:53:20 | 100 | 206,2600 |
08.10.24 17:53:19 | 100 | 206,2800 |
08.10.24 17:53:15 | 200 | 206,2700 |
08.10.24 17:53:10 | 100 | 206,2700 |
08.10.24 17:52:42 | 100 | 206,2700 |
08.10.24 17:52:32 | 100 | 206,2700 |
08.10.24 17:52:32 | 100 | 206,2700 |
08.10.24 17:52:28 | 243 | 206,2800 |
08.10.24 17:52:04 | 100 | 206,2800 |
08.10.24 17:52:04 | 219 | 206,2800 |
08.10.24 17:52:01 | 100 | 206,2600 |
08.10.24 17:51:50 | 100 | 206,2800 |
08.10.24 17:51:40 | 100 | 206,2800 |
08.10.24 17:51:39 | 100 | 206,2800 |