Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 113 | 206,3000 |
08.10.24 17:54:45 | 113 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:45 | 100 | 206,3100 |
08.10.24 17:54:45 | 100 | 206,3000 |
08.10.24 17:54:36 | 100 | 206,2650 |
08.10.24 17:54:36 | 100 | 206,2800 |
08.10.24 17:54:35 | 100 | 206,2800 |
08.10.24 17:54:35 | 100 | 206,2800 |
08.10.24 17:54:35 | 100 | 206,2800 |
08.10.24 17:54:33 | 100 | 206,2700 |
08.10.24 17:54:32 | 100 | 206,2450 |
08.10.24 17:54:32 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2450 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 200 | 206,2500 |
08.10.24 17:54:32 | 200 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:32 | 100 | 206,2500 |
08.10.24 17:54:32 | 111 | 206,2500 |
08.10.24 17:54:23 | 100 | 206,2800 |
08.10.24 17:54:16 | 225 | 206,2504 |
08.10.24 17:54:13 | 100 | 206,2400 |
08.10.24 17:54:03 | 191 | 206,2750 |
08.10.24 17:54:03 | 100 | 206,2750 |
08.10.24 17:53:55 | 100 | 206,2756 |
08.10.24 17:53:55 | 100 | 206,2756 |
08.10.24 17:53:42 | 100 | 206,2800 |
08.10.24 17:53:42 | 100 | 206,2800 |
08.10.24 17:53:42 | 100 | 206,2700 |
08.10.24 17:53:41 | 100 | 206,2500 |
08.10.24 17:53:41 | 100 | 206,2500 |
08.10.24 17:53:41 | 100 | 206,2500 |