Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:47 | 100 | 206,2500 |
08.10.24 17:50:42 | 100 | 206,2800 |
08.10.24 17:50:41 | 100 | 206,2800 |
08.10.24 17:50:39 | 240 | 206,3035 |
08.10.24 17:50:35 | 100 | 206,2700 |
08.10.24 17:50:35 | 100 | 206,2700 |
08.10.24 17:50:35 | 100 | 206,2700 |
08.10.24 17:50:25 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:24 | 100 | 206,2500 |
08.10.24 17:50:24 | 100 | 206,2400 |
08.10.24 17:50:24 | 300 | 206,2100 |
08.10.24 17:50:23 | 200 | 206,2100 |
08.10.24 17:50:23 | 300 | 206,2100 |
08.10.24 17:50:23 | 170 | 206,2100 |
08.10.24 17:50:23 | 400 | 206,2100 |
08.10.24 17:50:23 | 100 | 206,2100 |
08.10.24 17:50:23 | 100 | 206,2100 |
08.10.24 17:50:23 | 1,30 Tsd. | 206,2100 |
08.10.24 17:50:23 | 1,40 Tsd. | 206,2100 |
08.10.24 17:50:23 | 100 | 206,2100 |
08.10.24 17:50:23 | 300 | 206,2100 |
08.10.24 17:50:23 | 200 | 206,2100 |
08.10.24 17:50:23 | 200 | 206,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:23 | 200 | 206,2100 |
08.10.24 17:50:23 | 100 | 206,2100 |
08.10.24 17:50:23 | 100 | 206,2100 |
08.10.24 17:50:23 | 200 | 206,2100 |
08.10.24 17:50:22 | 100 | 206,2100 |
08.10.24 17:50:22 | 100 | 206,2100 |
08.10.24 17:50:16 | 100 | 206,2100 |
08.10.24 17:50:12 | 100 | 206,1950 |
08.10.24 17:50:12 | 174 | 206,1950 |
08.10.24 17:50:11 | 100 | 206,2050 |
08.10.24 17:50:11 | 100 | 206,2050 |
08.10.24 17:50:11 | 100 | 206,2050 |
08.10.24 17:50:11 | 100 | 206,2050 |
08.10.24 17:50:01 | 100 | 206,2000 |
08.10.24 17:50:01 | 400 | 206,2050 |