Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:52 | 100 | 206,2000 |
08.10.24 17:49:52 | 100 | 206,1800 |
08.10.24 17:49:52 | 100 | 206,1800 |
08.10.24 17:49:52 | 100 | 206,1800 |
08.10.24 17:49:45 | 100 | 206,1800 |
08.10.24 17:49:45 | 100 | 206,1796 |
08.10.24 17:49:45 | 100 | 206,1800 |
08.10.24 17:49:25 | 100 | 206,1600 |
08.10.24 17:49:22 | 100 | 206,1700 |
08.10.24 17:49:22 | 100 | 206,1700 |
08.10.24 17:49:21 | 100 | 206,1600 |
08.10.24 17:49:05 | 116 | 206,1400 |
08.10.24 17:48:53 | 188 | 206,1500 |
08.10.24 17:48:53 | 100 | 206,1500 |
08.10.24 17:48:53 | 100 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:51 | 110 | 206,1500 |
08.10.24 17:48:49 | 100 | 206,1700 |
08.10.24 17:48:49 | 100 | 206,1700 |
08.10.24 17:48:49 | 100 | 206,1700 |
08.10.24 17:48:49 | 100 | 206,1700 |
08.10.24 17:48:49 | 100 | 206,1700 |
08.10.24 17:48:49 | 100 | 206,1900 |
08.10.24 17:48:44 | 194 | 206,1900 |
08.10.24 17:48:36 | 162 | 206,1900 |
08.10.24 17:48:36 | 100 | 206,1900 |
08.10.24 17:48:36 | 100 | 206,1900 |
08.10.24 17:48:36 | 100 | 206,1850 |
08.10.24 17:48:36 | 100 | 206,1900 |
08.10.24 17:48:36 | 100 | 206,1900 |
08.10.24 17:48:36 | 100 | 206,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:36 | 100 | 206,1700 |
08.10.24 17:48:36 | 100 | 206,1700 |
08.10.24 17:48:36 | 100 | 206,1700 |
08.10.24 17:48:36 | 100 | 206,1800 |
08.10.24 17:48:36 | 400 | 206,1900 |
08.10.24 17:48:35 | 100 | 206,1900 |
08.10.24 17:48:34 | 400 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,1900 |
08.10.24 17:48:34 | 100 | 206,2150 |
08.10.24 17:48:34 | 100 | 206,2100 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2250 |
08.10.24 17:48:34 | 100 | 206,2250 |